Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
13.92
13.98
13.56
13.59
37,130
-0.40(-2.86%)
Aug 30, 2016
13.69
14.13
13.68
13.99
29,044
+0.26(+1.89%)
Aug 29, 2016
14.22
14.22
13.59
13.73
42,247
-0.19(-1.36%)
Aug 26, 2016
13.96
14.06
13.82
13.92
15,030
-0.12(-0.85%)
Aug 25, 2016
14.06
14.15
13.68
14.04
18,141
-0.09(-0.64%)
Aug 24, 2016
14.30
14.51
14.08
14.13
34,062
-0.20(-1.40%)
Aug 23, 2016
13.91
14.40
13.89
14.33
53,790
+0.50(+3.62%)
Aug 22, 2016
13.78
13.96
13.72
13.83
44,742
-0.13(-0.93%)
Aug 19, 2016
13.23
14.09
13.23
13.96
61,359
+0.67(+5.04%)
Aug 18, 2016
13.61
13.94
13.19
13.29
52,201
-0.17(-1.26%)
Aug 17, 2016
13.44
13.56
13.35
13.46
121,827
+0.16(+1.20%)
Aug 16, 2016
13.42
13.74
13.21
13.30
56,188
-0.23(-1.70%)
Aug 15, 2016
14.07
14.07
13.50
13.53
54,630
-0.44(-3.15%)
Aug 12, 2016
13.69
14.05
13.69
13.97
28,752
+0.20(+1.42%)
Aug 11, 2016
13.90
14.15
13.75
13.78
62,854
-0.25(-1.82%)
Aug 10, 2016
13.60
14.10
13.46
14.03
35,589
+0.43(+3.16%)
Aug 09, 2016
13.85
13.85
13.39
13.60
33,460
-0.11(-0.80%)
Aug 08, 2016
13.86
14.11
13.65
13.71
23,134
-0.10(-0.72%)
Aug 05, 2016
13.88
14.16
13.68
13.81
35,425
+0.04(+0.29%)
Aug 04, 2016
14.19
14.19
13.74
13.77
17,702
+0.01(+0.07%)
Aug 03, 2016
13.35
13.81
13.25
13.76
26,613
+0.44(+3.30%)
Aug 02, 2016
13.73
13.88
12.98
13.32
63,554
-0.46(-3.34%)
Aug 01, 2016
13.83
14.14
13.72
13.78
32,508
-0.08(-0.58%)
Jul 29, 2016
14.05
14.41
13.64
13.86
37,734
-0.23(-1.63%)
Jul 28, 2016
14.32
14.50
14.08
14.09
28,856
-0.28(-1.95%)
Jul 27, 2016
14.34
14.47
14.07
14.37
44,780
+0.23(+1.63%)
Jul 26, 2016
14.21
14.36
14.05
14.14
44,796
+0.04(+0.28%)
Jul 25, 2016
14.37
14.43
14.05
14.10
29,834
-0.23(-1.61%)
Jul 22, 2016
14.43
14.53
14.19
14.33
53,421
-0.07(-0.49%)
Jul 21, 2016
14.50
14.80
14.24
14.40
43,071
-0.11(-0.76%)
Jul 20, 2016
14.96
14.96
14.46
14.51
43,966
-0.07(-0.48%)
Jul 19, 2016
14.69
15.14
14.50
14.58
114,179
-0.02(-0.14%)
Jul 18, 2016
14.78
14.97
14.37
14.60
102,065
-0.02(-0.14%)
Jul 15, 2016
14.14
14.99
14.12
14.62
115,174
+0.62(+4.43%)
Jul 14, 2016
14.06
14.30
13.90
14.00
72,222
+0.00(+0.00%)
Jul 13, 2016
14.13
14.46
13.91
14.00
62,443
+0.01(+0.07%)
Jul 12, 2016
14.06
14.15
13.89
13.99
63,889
+0.09(+0.65%)
Jul 11, 2016
13.56
14.00
13.56
13.90
72,797
+0.43(+3.19%)
Jul 08, 2016
13.15
13.79
13.26
13.47
107,080
+0.21(+1.58%)
Jul 07, 2016
13.20
13.49
13.02
13.26
85,718
+0.15(+1.14%)
Jul 05, 2016
13.37
13.37
12.98
13.11
48,167
-0.38(-2.82%)
Jul 01, 2016
13.29
13.49
13.49
13.49
56,500
+0.17(+1.28%)
Jun 30, 2016
13.19
13.76
13.18
13.32
82,444
+0.33(+2.54%)
Jun 29, 2016
12.98
13.48
12.87
12.99
76,606
+0.22(+1.72%)
Jun 28, 2016
12.45
13.10
12.45
12.77
98,006
+0.37(+2.98%)
Jun 27, 2016
12.83
12.83
12.18
12.40
142,747
-0.60(-4.62%)
Jun 24, 2016
13.16
13.45
12.97
13.00
296,360
-0.50(-3.70%)
Jun 23, 2016
12.78
13.82
12.75
13.50
152,454
+0.75(+5.88%)
Jun 22, 2016
12.56
13.07
12.48
12.75
100,433
+0.30(+2.41%)
Jun 21, 2016
12.30
12.60
11.93
12.45
61,066
+0.11(+0.89%)
Jun 20, 2016
11.94
12.67
11.94
12.34
55,935
+0.44(+3.70%)
Jun 17, 2016
11.57
11.97
11.36
11.90
91,193
+0.37(+3.21%)
Jun 16, 2016
11.47
11.81
11.41
11.53
143,420
+0.07(+0.61%)
Jun 15, 2016
12.05
12.75
11.37
11.46
363,452
-0.61(-5.05%)
Jun 14, 2016
11.65
12.45
11.65
12.07
181,938
+0.41(+3.52%)
Jun 13, 2016
10.52
12.48
10.52
11.66
184,742
+1.15(+10.94%)
Jun 10, 2016
10.39
10.95
10.39
10.51
44,463
-0.01(-0.05%)
Jun 09, 2016
11.02
11.02
10.48
10.52
36,665
-0.51(-4.67%)
Jun 08, 2016
11.25
11.62
10.98
11.03
24,864
-0.07(-0.63%)
Jun 07, 2016
11.49
11.60
11.05
11.10
66,834
-0.37(-3.23%)
Jun 06, 2016
11.48
12.13
11.42
11.47
47,759
-0.16(-1.38%)
Jun 03, 2016
11.86
11.86
11.54
11.63
15,276
-0.18(-1.52%)
Jun 02, 2016
12.20
12.51
11.77
11.81
31,669
-0.45(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.