Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.80
+0.04 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.174
6.208
6.128
6.165
418,192
+0.01(+0.10%)
Aug 30, 2006
6.143
6.159
6.103
6.159
345,956
+0.02(+0.25%)
Aug 29, 2006
6.097
6.143
6.075
6.143
317,450
+0.06(+1.02%)
Aug 28, 2006
6.100
6.112
6.020
6.082
444,431
+0.01(+0.20%)
Aug 25, 2006
6.048
6.106
6.032
6.069
285,705
+0.04(+0.61%)
Aug 24, 2006
6.038
6.063
6.007
6.032
332,027
+0.00(+0.00%)
Aug 23, 2006
6.045
6.057
6.004
6.032
309,028
+0.01(+0.21%)
Aug 22, 2006
6.094
6.094
5.998
6.020
459,008
-0.09(-1.47%)
Aug 21, 2006
6.153
6.156
6.085
6.109
322,309
-0.04(-0.70%)
Aug 18, 2006
6.078
6.153
6.075
6.153
275,016
+0.09(+1.53%)
Aug 17, 2006
6.045
6.082
6.038
6.060
384,180
+0.02(+0.41%)
Aug 16, 2006
6.097
6.097
5.995
6.035
399,728
-0.05(-0.86%)
Aug 15, 2006
6.060
6.088
6.029
6.088
330,732
+0.04(+0.71%)
Aug 14, 2006
6.032
6.066
6.004
6.045
278,903
+0.01(+0.20%)
Aug 11, 2006
6.032
6.038
5.974
6.032
251,693
+0.01(+0.21%)
Aug 10, 2006
5.974
6.026
5.955
6.020
274,692
+0.03(+0.52%)
Aug 09, 2006
5.995
6.001
5.949
5.989
298,015
+0.02(+0.26%)
Aug 08, 2006
6.007
6.017
5.952
5.974
313,887
-0.02(-0.26%)
Aug 07, 2006
6.011
6.032
5.974
5.989
275,340
-0.04(-0.61%)
Aug 04, 2006
6.075
6.082
6.017
6.026
146,740
-0.02(-0.41%)
Aug 03, 2006
6.020
6.051
5.970
6.051
291,212
+0.04(+0.67%)
Aug 02, 2006
5.998
6.017
5.980
6.011
248,129
+0.03(+0.52%)
Aug 01, 2006
5.998
6.007
5.940
5.980
272,100
-0.02(-0.41%)
Jul 31, 2006
6.020
6.082
5.967
6.004
310,324
-0.00(-0.05%)
Jul 28, 2006
6.014
6.020
5.980
6.007
208,934
+0.04(+0.67%)
Jul 27, 2006
5.974
6.020
5.943
5.967
225,130
+0.01(+0.16%)
Jul 26, 2006
6.011
6.011
5.924
5.958
270,805
-0.02(-0.36%)
Jul 25, 2006
5.943
5.998
5.918
5.980
243,918
+0.05(+0.89%)
Jul 24, 2006
5.955
6.001
5.909
5.927
257,847
-0.02(-0.31%)
Jul 21, 2006
6.020
6.020
5.927
5.946
275,016
-0.05(-0.87%)
Jul 20, 2006
6.004
6.004
5.949
5.998
282,142
-0.01(-0.10%)
Jul 19, 2006
5.918
6.004
5.903
6.004
291,536
+0.10(+1.73%)
Jul 18, 2006
5.807
5.903
5.807
5.903
235,820
+0.07(+1.27%)
Jul 17, 2006
5.838
5.874
5.813
5.828
250,397
-0.03(-0.58%)
Jul 14, 2006
5.952
5.958
5.844
5.862
218,328
-0.06(-1.09%)
Jul 13, 2006
5.924
5.958
5.890
5.927
217,680
+0.02(+0.31%)
Jul 12, 2006
5.850
5.927
5.850
5.909
277,607
-0.00(-0.05%)
Jul 11, 2006
5.869
5.927
5.847
5.912
224,807
+0.03(+0.47%)
Jul 10, 2006
5.921
5.924
5.865
5.884
228,694
-0.02(-0.31%)
Jul 07, 2006
5.903
5.924
5.875
5.903
176,541
-0.02(-0.36%)
Jul 06, 2006
5.896
5.943
5.872
5.924
172,654
+0.05(+0.89%)
Jul 05, 2006
5.869
5.909
5.844
5.872
177,189
-0.01(-0.21%)
Jul 03, 2006
5.865
5.896
5.850
5.884
216,708
-0.01(-0.21%)
Jun 30, 2006
5.940
5.943
5.865
5.896
206,343
-0.01(-0.10%)
Jun 29, 2006
5.859
5.924
5.825
5.903
242,623
+0.09(+1.49%)
Jun 28, 2006
5.819
5.850
5.776
5.816
251,045
+0.01(+0.21%)
Jun 27, 2006
5.822
5.853
5.782
5.804
292,832
-0.01(-0.16%)
Jun 26, 2006
5.921
5.955
5.782
5.813
346,928
-0.11(-1.82%)
Jun 23, 2006
5.841
6.035
5.801
5.921
638,788
+0.06(+1.05%)
Jun 22, 2006
5.838
5.862
5.791
5.859
297,691
+0.04(+0.69%)
Jun 21, 2006
5.773
5.822
5.770
5.819
230,961
+0.01(+0.16%)
Jun 20, 2006
5.788
5.850
5.770
5.810
297,367
+0.01(+0.11%)
Jun 19, 2006
5.835
5.835
5.779
5.804
200,512
+0.00(+0.00%)
Jun 16, 2006
5.668
5.804
5.668
5.804
186,907
+0.11(+1.95%)
Jun 15, 2006
5.603
5.757
5.603
5.693
277,931
+0.08(+1.43%)
Jun 14, 2006
5.581
5.652
5.578
5.612
269,185
-0.01(-0.22%)
Jun 13, 2006
5.686
5.690
5.588
5.625
287,649
-0.06(-1.14%)
Jun 12, 2006
5.730
5.754
5.668
5.690
227,398
-0.06(-0.97%)
Jun 09, 2006
5.748
5.819
5.711
5.745
240,355
-0.01(-0.16%)
Jun 08, 2006
5.782
5.819
5.690
5.754
334,295
+0.00(+0.05%)
Jun 07, 2006
5.708
5.835
5.680
5.751
311,296
+0.04(+0.76%)
Jun 06, 2006
5.751
5.776
5.680
5.708
263,030
-0.09(-1.49%)
Jun 05, 2006
5.835
5.841
5.761
5.794
194,033
-0.03(-0.48%)
Jun 02, 2006
5.757
5.838
5.754
5.822
216,708
+0.09(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.