Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.973
5.998
5.949
5.998
176,867
+0.10(+1.73%)
Aug 30, 2007
5.967
5.973
5.878
5.896
269,187
-0.04(-0.68%)
Aug 29, 2007
5.865
5.936
5.850
5.936
328,143
+0.10(+1.64%)
Aug 28, 2007
5.958
5.958
5.810
5.841
307,735
-0.11(-1.82%)
Aug 27, 2007
5.955
5.964
5.933
5.949
246,512
-0.00(-0.05%)
Aug 24, 2007
5.946
5.973
5.927
5.952
272,751
+0.03(+0.47%)
Aug 23, 2007
5.918
5.927
5.884
5.924
195,655
+0.04(+0.63%)
Aug 22, 2007
5.896
5.912
5.841
5.887
322,636
-0.01(-0.10%)
Aug 21, 2007
5.819
5.893
5.711
5.893
262,385
+0.06(+1.01%)
Aug 20, 2007
5.726
5.835
5.726
5.835
354,058
+0.08(+1.34%)
Aug 17, 2007
5.526
5.924
5.523
5.757
510,517
+0.36(+6.63%)
Aug 16, 2007
5.205
5.402
4.973
5.399
1,412,021
+0.06(+1.04%)
Aug 15, 2007
5.588
5.588
5.300
5.344
935,840
-0.26(-4.63%)
Aug 14, 2007
5.819
5.825
5.600
5.603
309,679
-0.22(-3.71%)
Aug 13, 2007
5.813
5.844
5.800
5.819
138,319
+0.04(+0.64%)
Aug 10, 2007
5.804
5.804
5.671
5.782
335,917
-0.05(-0.85%)
Aug 09, 2007
5.865
5.924
5.807
5.831
189,176
-0.11(-1.82%)
Aug 08, 2007
5.899
5.964
5.899
5.940
196,950
+0.04(+0.73%)
Aug 07, 2007
5.825
5.902
5.813
5.896
313,242
+0.04(+0.69%)
Aug 06, 2007
5.881
5.881
5.745
5.856
256,554
-0.05(-0.78%)
Aug 03, 2007
5.915
5.958
5.902
5.902
155,163
-0.06(-0.93%)
Aug 02, 2007
5.973
5.995
5.936
5.958
191,444
+0.03(+0.52%)
Aug 01, 2007
5.912
5.930
5.862
5.927
293,806
-0.02(-0.26%)
Jul 31, 2007
5.970
5.995
5.899
5.943
222,865
+0.05(+0.84%)
Jul 30, 2007
5.933
5.933
5.841
5.893
275,666
+0.05(+0.79%)
Jul 27, 2007
5.711
5.869
5.711
5.847
418,520
+0.06(+0.96%)
Jul 26, 2007
5.921
5.921
5.683
5.791
642,033
-0.18(-3.05%)
Jul 25, 2007
6.041
6.072
5.918
5.973
467,758
-0.07(-1.17%)
Jul 24, 2007
6.162
6.162
6.004
6.044
423,703
-0.16(-2.54%)
Jul 23, 2007
6.224
6.236
6.168
6.202
335,917
-0.01(-0.15%)
Jul 20, 2007
6.288
6.288
6.196
6.211
231,935
-0.12(-1.85%)
Jul 19, 2007
6.381
6.381
6.319
6.328
197,922
+0.01(+0.15%)
Jul 18, 2007
6.375
6.375
6.261
6.319
336,889
-0.06(-1.02%)
Jul 17, 2007
6.480
6.480
6.362
6.384
366,691
-0.04(-0.67%)
Jul 16, 2007
6.443
6.467
6.406
6.427
163,585
-0.02(-0.24%)
Jul 13, 2007
6.467
6.501
6.418
6.443
201,809
-0.01(-0.10%)
Jul 12, 2007
6.378
6.483
6.378
6.449
271,455
+0.04(+0.58%)
Jul 11, 2007
6.366
6.474
6.366
6.412
201,809
+0.03(+0.53%)
Jul 10, 2007
6.415
6.449
6.375
6.378
192,091
-0.05(-0.77%)
Jul 09, 2007
6.443
6.495
6.409
6.427
257,526
-0.02(-0.29%)
Jul 06, 2007
6.424
6.498
6.424
6.446
184,317
-0.01(-0.19%)
Jul 05, 2007
6.514
6.514
6.440
6.458
171,684
-0.06(-0.85%)
Jul 03, 2007
6.433
6.591
6.415
6.514
248,780
+0.11(+1.78%)
Jul 02, 2007
6.338
6.427
6.338
6.399
167,473
+0.06(+1.02%)
Jun 29, 2007
6.387
6.427
6.335
6.335
149,332
+0.01(+0.15%)
Jun 28, 2007
6.282
6.366
6.282
6.325
209,584
+0.03(+0.49%)
Jun 27, 2007
6.196
6.322
6.196
6.295
273,074
+0.06(+1.04%)
Jun 26, 2007
6.285
6.295
6.230
6.230
240,033
-0.02(-0.25%)
Jun 25, 2007
6.301
6.325
6.230
6.245
314,862
-0.06(-0.98%)
Jun 22, 2007
6.298
6.347
6.291
6.307
234,850
-0.03(-0.54%)
Jun 21, 2007
6.356
6.387
6.322
6.341
266,272
-0.05(-0.73%)
Jun 20, 2007
6.446
6.461
6.378
6.387
367,987
-0.08(-1.24%)
Jun 19, 2007
6.406
6.470
6.406
6.467
155,487
+0.03(+0.53%)
Jun 18, 2007
6.403
6.437
6.403
6.433
158,726
+0.04(+0.63%)
Jun 15, 2007
6.430
6.433
6.387
6.393
186,908
+0.01(+0.19%)
Jun 14, 2007
6.356
6.409
6.356
6.381
170,388
+0.03(+0.49%)
Jun 13, 2007
6.322
6.356
6.313
6.350
228,372
+0.06(+0.88%)
Jun 12, 2007
6.366
6.375
6.295
6.295
316,805
-0.10(-1.55%)
Jun 11, 2007
6.353
6.399
6.350
6.393
214,767
+0.03(+0.44%)
Jun 08, 2007
6.338
6.372
6.295
6.366
195,979
+0.05(+0.83%)
Jun 07, 2007
6.409
6.424
6.313
6.313
175,895
-0.09(-1.35%)
Jun 06, 2007
6.461
6.461
6.390
6.399
241,329
-0.09(-1.38%)
Jun 05, 2007
6.489
6.538
6.483
6.489
189,500
-0.02(-0.38%)
Jun 04, 2007
6.514
6.545
6.501
6.514
289,919
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.