Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
-0.05 (-0.27%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.092
8.135
8.092
8.129
148,267
+0.05(+0.67%)
Aug 30, 2017
8.062
8.093
8.056
8.074
100,549
+0.01(+0.15%)
Aug 29, 2017
8.002
8.068
8.002
8.062
121,897
+0.01(+0.15%)
Aug 28, 2017
8.044
8.068
8.032
8.050
185,473
+0.01(+0.08%)
Aug 25, 2017
8.062
8.089
8.032
8.044
148,044
-0.01(-0.08%)
Aug 24, 2017
8.086
8.111
8.050
8.050
162,680
-0.03(-0.31%)
Aug 23, 2017
8.038
8.086
8.038
8.075
229,100
+0.02(+0.24%)
Aug 22, 2017
7.977
8.062
7.977
8.056
113,897
+0.08(+1.04%)
Aug 21, 2017
7.980
8.004
7.932
7.974
195,833
-0.01(-0.08%)
Aug 18, 2017
8.010
8.034
7.974
7.980
209,877
-0.05(-0.67%)
Aug 17, 2017
8.148
8.148
8.034
8.034
216,660
-0.11(-1.40%)
Aug 16, 2017
8.142
8.172
8.100
8.148
170,843
+0.01(+0.07%)
Aug 15, 2017
8.124
8.142
8.094
8.142
104,748
+0.01(+0.15%)
Aug 14, 2017
8.052
8.136
8.052
8.130
185,055
+0.10(+1.27%)
Aug 11, 2017
7.907
8.052
7.781
8.028
383,620
+0.05(+0.68%)
Aug 10, 2017
8.196
8.196
7.974
7.974
364,972
-0.23(-2.79%)
Aug 09, 2017
8.238
8.265
8.172
8.202
248,185
-0.06(-0.73%)
Aug 08, 2017
8.286
8.322
8.256
8.262
190,455
-0.02(-0.22%)
Aug 07, 2017
8.274
8.292
8.268
8.280
263,994
-0.01(-0.14%)
Aug 04, 2017
8.262
8.328
8.262
8.292
177,410
+0.04(+0.44%)
Aug 03, 2017
8.250
8.292
8.250
8.256
226,811
-0.01(-0.15%)
Aug 02, 2017
8.377
8.395
8.250
8.268
402,489
-0.11(-1.29%)
Aug 01, 2017
8.358
8.401
8.358
8.377
127,246
+0.03(+0.36%)
Jul 31, 2017
8.358
8.401
8.340
8.346
182,604
+0.02(+0.29%)
Jul 28, 2017
8.316
8.352
8.316
8.322
130,828
+0.00(+0.00%)
Jul 27, 2017
8.389
8.389
8.292
8.322
116,635
-0.05(-0.57%)
Jul 26, 2017
8.340
8.377
8.340
8.370
106,732
+0.04(+0.51%)
Jul 25, 2017
8.352
8.370
8.292
8.328
212,102
-0.01(-0.07%)
Jul 24, 2017
8.346
8.401
8.316
8.334
111,057
+0.01(+0.14%)
Jul 21, 2017
8.364
8.401
8.322
8.322
168,528
-0.06(-0.72%)
Jul 20, 2017
8.419
8.443
8.383
8.383
134,548
-0.01(-0.10%)
Jul 19, 2017
8.367
8.415
8.319
8.391
153,676
+0.05(+0.57%)
Jul 18, 2017
8.289
8.367
8.283
8.343
132,298
+0.09(+1.09%)
Jul 17, 2017
8.265
8.323
8.253
8.253
164,211
-0.01(-0.07%)
Jul 14, 2017
8.283
8.343
8.259
8.259
174,530
+0.01(+0.14%)
Jul 13, 2017
8.253
8.295
8.241
8.247
172,401
+0.03(+0.36%)
Jul 12, 2017
8.199
8.271
8.193
8.217
207,841
+0.05(+0.66%)
Jul 11, 2017
8.170
8.199
8.158
8.164
153,913
+0.03(+0.37%)
Jul 10, 2017
8.158
8.182
8.134
8.134
159,012
+0.01(+0.15%)
Jul 07, 2017
8.164
8.253
8.122
8.122
174,936
-0.04(-0.44%)
Jul 06, 2017
8.193
8.235
8.146
8.158
158,468
-0.04(-0.51%)
Jul 05, 2017
8.241
8.265
8.182
8.199
197,045
-0.05(-0.58%)
Jul 03, 2017
8.217
8.271
8.199
8.247
136,998
+0.07(+0.88%)
Jun 30, 2017
8.188
8.217
8.164
8.176
225,951
+0.03(+0.37%)
Jun 29, 2017
8.193
8.199
8.116
8.146
166,451
-0.05(-0.58%)
Jun 28, 2017
8.205
8.229
8.188
8.193
127,649
+0.03(+0.37%)
Jun 27, 2017
8.253
8.259
8.134
8.164
458,268
-0.08(-1.01%)
Jun 26, 2017
8.259
8.271
8.229
8.247
156,503
+0.03(+0.36%)
Jun 23, 2017
8.158
8.253
8.158
8.217
168,688
+0.07(+0.81%)
Jun 22, 2017
8.176
8.223
8.134
8.152
178,604
-0.01(-0.07%)
Jun 21, 2017
8.211
8.211
8.158
8.158
177,645
-0.06(-0.68%)
Jun 20, 2017
8.184
8.231
8.160
8.214
253,033
+0.03(+0.36%)
Jun 19, 2017
8.148
8.196
8.130
8.184
232,723
+0.08(+0.95%)
Jun 16, 2017
8.077
8.136
8.071
8.107
174,659
+0.04(+0.44%)
Jun 15, 2017
8.035
8.089
8.035
8.071
141,501
-0.02(-0.22%)
Jun 14, 2017
8.142
8.160
8.053
8.089
138,507
-0.04(-0.51%)
Jun 13, 2017
8.065
8.136
8.065
8.130
165,430
+0.07(+0.81%)
Jun 12, 2017
8.083
8.089
8.047
8.065
123,352
-0.05(-0.59%)
Jun 09, 2017
8.136
8.160
8.095
8.113
141,996
-0.02(-0.22%)
Jun 08, 2017
8.113
8.142
8.113
8.130
142,193
+0.02(+0.22%)
Jun 07, 2017
8.136
8.136
8.095
8.113
217,116
-0.01(-0.07%)
Jun 06, 2017
8.101
8.130
8.083
8.119
222,391
+0.01(+0.07%)
Jun 05, 2017
8.071
8.124
8.071
8.113
280,730
+0.04(+0.52%)
Jun 02, 2017
8.065
8.083
8.053
8.071
157,981
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.