Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.054
5.075
5.029
5.034
226,911
-0.03(-0.69%)
Aug 28, 2008
5.007
5.069
5.004
5.069
365,926
+0.07(+1.50%)
Aug 27, 2008
5.025
5.041
4.991
4.994
348,375
-0.04(-0.81%)
Aug 26, 2008
5.041
5.069
5.019
5.035
264,687
+0.00(+0.04%)
Aug 25, 2008
5.085
5.097
5.019
5.033
269,563
-0.09(-1.81%)
Aug 22, 2008
5.100
5.135
5.085
5.125
250,845
+0.04(+0.74%)
Aug 21, 2008
5.116
5.116
5.085
5.088
188,219
-0.03(-0.67%)
Aug 20, 2008
5.072
5.125
5.044
5.122
350,872
-0.04(-0.73%)
Aug 19, 2008
5.615
5.615
5.122
5.160
372,280
-0.01(-0.24%)
Aug 18, 2008
5.197
5.238
5.160
5.172
551,109
+0.00(+0.04%)
Aug 15, 2008
5.169
5.194
5.153
5.170
0
-0.01(-0.16%)
Aug 14, 2008
5.063
5.197
5.054
5.178
521,710
+0.10(+1.97%)
Aug 13, 2008
5.107
5.113
5.050
5.078
208,850
-0.01(-0.25%)
Aug 12, 2008
5.110
5.150
5.091
5.091
237,070
-0.04(-0.79%)
Aug 11, 2008
5.110
5.166
5.085
5.131
220,243
+0.02(+0.49%)
Aug 08, 2008
4.985
5.113
4.985
5.107
285,024
+0.12(+2.44%)
Aug 07, 2008
5.016
5.054
4.985
4.985
293,211
-0.08(-1.66%)
Aug 06, 2008
5.100
5.113
5.054
5.069
219,782
-0.03(-0.61%)
Aug 05, 2008
5.022
5.100
5.022
5.100
316,571
+0.08(+1.68%)
Aug 04, 2008
5.050
5.051
5.000
5.016
324,095
-0.04(-0.80%)
Aug 01, 2008
5.010
5.063
4.979
5.057
312,763
+0.05(+1.00%)
Jul 31, 2008
5.057
5.085
5.007
5.007
379,403
-0.07(-1.29%)
Jul 30, 2008
4.960
5.072
4.960
5.072
306,454
+0.12(+2.39%)
Jul 29, 2008
4.954
4.960
4.857
4.954
304,047
+0.10(+2.06%)
Jul 28, 2008
4.960
4.972
4.845
4.854
359,550
-0.11(-2.14%)
Jul 25, 2008
5.022
5.022
4.944
4.960
323,976
-0.03(-0.62%)
Jul 24, 2008
5.047
5.069
4.985
4.991
241,129
-0.06(-1.11%)
Jul 23, 2008
5.054
5.085
5.029
5.047
352,975
+0.06(+1.12%)
Jul 22, 2008
4.944
5.000
4.910
4.991
321,803
+0.00(+0.00%)
Jul 21, 2008
4.994
4.997
4.954
4.991
555,251
+0.06(+1.20%)
Jul 18, 2008
4.904
4.947
4.866
4.932
371,565
+0.04(+0.83%)
Jul 17, 2008
4.804
4.901
4.773
4.891
461,488
+0.10(+2.02%)
Jul 16, 2008
4.548
4.804
4.542
4.795
502,921
+0.23(+5.06%)
Jul 15, 2008
4.639
4.648
4.402
4.564
1,299,706
-0.14(-2.98%)
Jul 14, 2008
4.898
4.907
4.701
4.704
597,919
-0.16(-3.21%)
Jul 11, 2008
4.929
4.929
4.835
4.860
282,623
-0.07(-1.39%)
Jul 10, 2008
4.922
4.944
4.882
4.929
381,201
-0.01(-0.11%)
Jul 09, 2008
5.007
5.022
4.926
4.934
295,596
-0.05(-1.02%)
Jul 08, 2008
4.944
4.988
4.910
4.985
546,926
+0.04(+0.76%)
Jul 07, 2008
5.147
5.194
4.866
4.947
588,709
-0.21(-4.00%)
Jul 04, 2008
5.225
5.233
5.153
5.153
175,280
+0.00(+0.00%)
Jul 03, 2008
5.225
5.233
5.153
5.153
175,280
-0.07(-1.43%)
Jul 02, 2008
5.263
5.326
5.228
5.228
216,198
-0.07(-1.24%)
Jul 01, 2008
5.350
5.350
5.225
5.294
503,877
-0.06(-1.11%)
Jun 30, 2008
5.412
5.415
5.350
5.353
266,838
-0.01(-0.23%)
Jun 27, 2008
5.356
5.402
5.312
5.365
309,192
+0.02(+0.29%)
Jun 26, 2008
5.390
5.406
5.350
5.350
210,896
-0.08(-1.55%)
Jun 25, 2008
5.362
5.500
5.362
5.434
365,949
+0.07(+1.28%)
Jun 24, 2008
5.400
5.428
5.337
5.365
480,876
-0.10(-1.78%)
Jun 23, 2008
5.590
5.599
5.459
5.462
313,955
-0.10(-1.73%)
Jun 20, 2008
5.662
5.662
5.543
5.559
169,199
-0.08(-1.44%)
Jun 19, 2008
5.709
5.709
5.631
5.640
347,615
-0.06(-1.09%)
Jun 18, 2008
5.743
5.743
5.668
5.702
181,240
-0.03(-0.49%)
Jun 17, 2008
5.734
5.752
5.696
5.730
234,887
+0.03(+0.55%)
Jun 16, 2008
5.615
5.715
5.615
5.699
222,943
+0.09(+1.56%)
Jun 13, 2008
5.609
5.652
5.591
5.612
199,060
+0.04(+0.67%)
Jun 12, 2008
5.593
5.632
5.556
5.574
237,009
-0.00(-0.06%)
Jun 11, 2008
5.631
5.649
5.578
5.578
278,555
-0.07(-1.27%)
Jun 10, 2008
5.649
5.690
5.637
5.649
292,567
-0.05(-0.82%)
Jun 09, 2008
5.696
5.721
5.677
5.696
274,144
+0.01(+0.16%)
Jun 06, 2008
5.787
5.799
5.687
5.687
503,255
-0.12(-2.09%)
Jun 05, 2008
5.849
5.880
5.780
5.808
578,191
-0.01(-0.11%)
Jun 04, 2008
5.824
5.846
5.777
5.815
361,804
-0.02(-0.27%)
Jun 03, 2008
5.849
5.883
5.808
5.830
369,372
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.