Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.223
5.232
5.210
5.219
192,680
+0.01(+0.17%)
Aug 29, 2013
5.183
5.214
5.183
5.210
189,240
+0.02(+0.35%)
Aug 28, 2013
5.183
5.205
5.142
5.192
258,684
-0.01(-0.17%)
Aug 27, 2013
5.237
5.250
5.192
5.201
325,458
-0.08(-1.51%)
Aug 26, 2013
5.273
5.309
5.268
5.281
212,563
+0.00(+0.06%)
Aug 23, 2013
5.250
5.286
5.237
5.277
312,420
+0.03(+0.51%)
Aug 22, 2013
5.201
5.251
5.192
5.251
275,973
+0.07(+1.31%)
Aug 21, 2013
5.219
5.223
5.183
5.183
275,362
-0.04(-0.80%)
Aug 20, 2013
5.157
5.233
5.157
5.225
324,093
+0.07(+1.39%)
Aug 19, 2013
5.189
5.193
5.153
5.153
259,975
-0.04(-0.86%)
Aug 16, 2013
5.225
5.225
5.189
5.198
285,690
-0.01(-0.26%)
Aug 15, 2013
5.274
5.274
5.198
5.211
608,640
-0.09(-1.69%)
Aug 14, 2013
5.332
5.332
5.301
5.301
222,015
-0.02(-0.42%)
Aug 13, 2013
5.305
5.327
5.283
5.323
314,886
+0.00(+0.08%)
Aug 12, 2013
5.314
5.336
5.309
5.318
299,574
-0.02(-0.42%)
Aug 09, 2013
5.341
5.345
5.309
5.341
319,457
-0.00(-0.08%)
Aug 08, 2013
5.354
5.354
5.314
5.345
238,566
+0.01(+0.25%)
Aug 07, 2013
5.318
5.332
5.287
5.332
306,569
-0.00(-0.08%)
Aug 06, 2013
5.336
5.345
5.305
5.336
364,411
-0.02(-0.42%)
Aug 05, 2013
5.368
5.376
5.332
5.359
492,001
-0.03(-0.58%)
Aug 02, 2013
5.372
5.390
5.359
5.390
462,911
+0.02(+0.33%)
Aug 01, 2013
5.332
5.372
5.332
5.372
660,452
+0.06(+1.09%)
Jul 31, 2013
5.332
5.345
5.305
5.314
851,789
+0.01(+0.17%)
Jul 30, 2013
5.323
5.323
5.287
5.305
248,769
+0.00(+0.08%)
Jul 29, 2013
5.301
5.323
5.292
5.301
253,989
-0.00(-0.08%)
Jul 26, 2013
5.265
5.309
5.260
5.305
358,821
-0.00(-0.08%)
Jul 25, 2013
5.283
5.309
5.274
5.309
228,909
+0.02(+0.42%)
Jul 24, 2013
5.314
5.318
5.278
5.287
290,859
-0.01(-0.17%)
Jul 23, 2013
5.314
5.314
5.283
5.296
204,133
+0.02(+0.42%)
Jul 22, 2013
5.296
5.296
5.260
5.274
206,634
-0.01(-0.11%)
Jul 19, 2013
5.279
5.306
5.270
5.279
246,146
-0.03(-0.58%)
Jul 18, 2013
5.301
5.333
5.301
5.310
291,395
+0.02(+0.34%)
Jul 17, 2013
5.301
5.306
5.279
5.293
226,908
+0.02(+0.42%)
Jul 16, 2013
5.301
5.301
5.240
5.270
236,118
-0.02(-0.34%)
Jul 15, 2013
5.279
5.306
5.266
5.288
229,038
+0.04(+0.68%)
Jul 12, 2013
5.248
5.266
5.244
5.253
181,192
+0.01(+0.17%)
Jul 11, 2013
5.239
5.244
5.213
5.244
267,040
+0.08(+1.46%)
Jul 10, 2013
5.186
5.208
5.155
5.168
524,563
-0.03(-0.60%)
Jul 09, 2013
5.217
5.217
5.199
5.199
285,142
+0.02(+0.34%)
Jul 08, 2013
5.164
5.199
5.164
5.182
260,365
+0.04(+0.69%)
Jul 05, 2013
5.142
5.160
5.106
5.146
237,637
+0.04(+0.69%)
Jul 03, 2013
5.093
5.120
5.064
5.111
197,485
-0.01(-0.26%)
Jul 02, 2013
5.115
5.142
5.102
5.124
296,728
+0.00(+0.09%)
Jul 01, 2013
5.128
5.133
5.112
5.120
283,501
+0.02(+0.35%)
Jun 28, 2013
5.115
5.133
5.097
5.102
475,498
-0.02(-0.35%)
Jun 27, 2013
5.080
5.133
5.057
5.120
455,628
+0.08(+1.50%)
Jun 26, 2013
5.018
5.053
4.991
5.044
470,061
+0.08(+1.70%)
Jun 25, 2013
4.889
4.969
4.866
4.960
560,112
+0.13(+2.66%)
Jun 24, 2013
4.929
4.929
4.791
4.831
609,572
-0.13(-2.59%)
Jun 21, 2013
4.986
4.986
4.915
4.960
428,324
+0.00(+0.00%)
Jun 20, 2013
5.062
5.071
4.920
4.960
820,217
-0.15(-2.87%)
Jun 19, 2013
5.128
5.155
5.106
5.106
404,832
-0.04(-0.71%)
Jun 18, 2013
5.112
5.147
5.099
5.143
291,351
+0.04(+0.86%)
Jun 17, 2013
5.108
5.112
5.077
5.099
388,263
+0.02(+0.44%)
Jun 14, 2013
5.103
5.125
5.064
5.076
276,380
-0.01(-0.27%)
Jun 13, 2013
5.006
5.103
5.006
5.090
391,025
+0.06(+1.23%)
Jun 12, 2013
5.099
5.103
5.020
5.028
264,361
-0.05(-1.04%)
Jun 11, 2013
5.081
5.108
5.059
5.081
263,732
-0.04(-0.69%)
Jun 10, 2013
5.108
5.125
5.090
5.116
276,663
+0.01(+0.17%)
Jun 07, 2013
5.050
5.108
5.037
5.108
385,997
+0.09(+1.75%)
Jun 06, 2013
5.002
5.028
4.976
5.020
632,603
-0.00(-0.09%)
Jun 05, 2013
5.055
5.081
4.993
5.024
417,917
-0.07(-1.47%)
Jun 04, 2013
5.077
5.112
5.047
5.099
301,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.