Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.41
+0.13 (+0.60%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.671
7.688
7.626
7.683
208,117
+0.02(+0.22%)
Aug 30, 2016
7.700
7.700
7.626
7.666
162,969
-0.02(-0.22%)
Aug 29, 2016
7.620
7.700
7.617
7.683
255,043
+0.09(+1.20%)
Aug 26, 2016
7.706
7.717
7.580
7.591
697,055
-0.10(-1.33%)
Aug 25, 2016
7.671
7.706
7.637
7.694
885,772
+0.00(+0.00%)
Aug 24, 2016
7.694
7.734
7.654
7.694
303,464
+0.03(+0.37%)
Aug 23, 2016
7.734
7.757
7.666
7.666
251,940
-0.03(-0.37%)
Aug 22, 2016
7.706
7.706
7.654
7.694
115,597
+0.00(+0.06%)
Aug 19, 2016
7.696
7.696
7.650
7.690
100,605
-0.01(-0.15%)
Aug 18, 2016
7.667
7.701
7.650
7.701
136,029
+0.05(+0.59%)
Aug 17, 2016
7.656
7.656
7.605
7.656
139,241
+0.03(+0.37%)
Aug 16, 2016
7.662
7.662
7.599
7.628
185,732
-0.02(-0.22%)
Aug 15, 2016
7.633
7.684
7.633
7.644
228,568
+0.01(+0.15%)
Aug 12, 2016
7.616
7.650
7.605
7.633
200,263
+0.02(+0.22%)
Aug 11, 2016
7.622
7.627
7.599
7.616
141,295
+0.02(+0.30%)
Aug 10, 2016
7.633
7.641
7.582
7.593
131,822
-0.02(-0.30%)
Aug 09, 2016
7.639
7.639
7.594
7.616
143,266
-0.01(-0.15%)
Aug 08, 2016
7.644
7.644
7.599
7.628
172,062
-0.01(-0.07%)
Aug 05, 2016
7.616
7.633
7.599
7.633
100,030
+0.06(+0.75%)
Aug 04, 2016
7.537
7.582
7.514
7.577
162,014
+0.02(+0.22%)
Aug 03, 2016
7.486
7.559
7.486
7.559
165,575
+0.08(+1.14%)
Aug 02, 2016
7.611
7.616
7.463
7.474
525,219
-0.14(-1.86%)
Aug 01, 2016
7.588
7.633
7.571
7.616
211,407
+0.05(+0.60%)
Jul 29, 2016
7.514
7.577
7.514
7.571
234,612
+0.08(+1.14%)
Jul 28, 2016
7.486
7.520
7.457
7.486
338,299
-0.02(-0.30%)
Jul 27, 2016
7.526
7.543
7.497
7.508
307,030
+0.02(+0.23%)
Jul 26, 2016
7.503
7.531
7.474
7.492
203,695
-0.02(-0.23%)
Jul 25, 2016
7.526
7.526
7.503
7.508
175,003
+0.00(+0.00%)
Jul 22, 2016
7.503
7.543
7.503
7.508
151,752
+0.01(+0.15%)
Jul 21, 2016
7.571
7.571
7.492
7.497
193,509
-0.06(-0.75%)
Jul 20, 2016
7.582
7.599
7.537
7.554
213,491
+0.02(+0.28%)
Jul 19, 2016
7.459
7.561
7.437
7.533
343,254
+0.07(+0.91%)
Jul 18, 2016
7.414
7.465
7.392
7.465
281,464
+0.08(+1.14%)
Jul 15, 2016
7.386
7.403
7.364
7.381
114,156
+0.01(+0.15%)
Jul 14, 2016
7.392
7.415
7.369
7.369
195,121
-0.01(-0.08%)
Jul 13, 2016
7.414
7.426
7.364
7.375
162,199
-0.03(-0.38%)
Jul 12, 2016
7.409
7.442
7.403
7.403
162,050
+0.03(+0.38%)
Jul 11, 2016
7.392
7.412
7.351
7.375
192,540
+0.01(+0.15%)
Jul 08, 2016
7.302
7.392
7.262
7.364
239,386
+0.10(+1.40%)
Jul 07, 2016
7.268
7.319
7.240
7.262
163,139
+0.02(+0.23%)
Jul 06, 2016
7.184
7.257
7.184
7.245
113,808
+0.06(+0.86%)
Jul 05, 2016
7.223
7.234
7.133
7.184
213,475
-0.07(-0.93%)
Jul 01, 2016
7.223
7.251
7.251
7.251
214,397
+0.02(+0.23%)
Jun 30, 2016
7.240
7.262
7.206
7.234
204,897
+0.02(+0.23%)
Jun 29, 2016
7.217
7.268
7.189
7.217
244,677
+0.06(+0.87%)
Jun 28, 2016
7.116
7.178
7.105
7.155
187,488
+0.10(+1.44%)
Jun 27, 2016
7.116
7.116
7.037
7.054
223,783
-0.08(-1.18%)
Jun 24, 2016
7.077
7.161
7.032
7.138
314,256
-0.11(-1.55%)
Jun 23, 2016
7.302
7.307
7.251
7.251
202,801
+0.01(+0.08%)
Jun 22, 2016
7.251
7.262
7.234
7.245
99,921
-0.01(-0.08%)
Jun 21, 2016
7.274
7.274
7.223
7.251
140,971
-0.02(-0.25%)
Jun 20, 2016
7.281
7.286
7.247
7.269
250,389
+0.09(+1.25%)
Jun 17, 2016
7.208
7.219
7.169
7.180
177,562
-0.03(-0.39%)
Jun 16, 2016
7.180
7.208
7.123
7.208
262,443
+0.01(+0.08%)
Jun 15, 2016
7.264
7.281
7.202
7.202
193,197
-0.03(-0.39%)
Jun 14, 2016
7.303
7.342
7.230
7.230
277,098
-0.07(-0.92%)
Jun 13, 2016
7.336
7.359
7.297
7.297
162,220
-0.09(-1.21%)
Jun 10, 2016
7.370
7.392
7.336
7.387
275,077
+0.01(+0.08%)
Jun 09, 2016
7.348
7.381
7.342
7.381
156,996
+0.03(+0.46%)
Jun 08, 2016
7.359
7.370
7.336
7.348
163,241
-0.01(-0.15%)
Jun 07, 2016
7.364
7.376
7.331
7.359
178,365
-0.02(-0.30%)
Jun 06, 2016
7.359
7.381
7.336
7.381
165,094
+0.04(+0.61%)
Jun 03, 2016
7.398
7.398
7.331
7.336
182,785
-0.08(-1.13%)
Jun 02, 2016
7.364
7.420
7.353
7.420
210,934
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.