Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.609
5.613
5.558
5.579
89,753
-0.03(-0.53%)
Aug 28, 2008
5.605
5.647
5.596
5.609
51,739
+0.02(+0.38%)
Aug 27, 2008
5.554
5.588
5.545
5.588
30,498
+0.05(+0.84%)
Aug 26, 2008
5.541
5.579
5.533
5.541
90,328
-0.03(-0.46%)
Aug 25, 2008
5.537
5.588
5.537
5.567
39,914
+0.02(+0.31%)
Aug 22, 2008
5.643
5.643
5.541
5.550
86,953
-0.06(-0.98%)
Aug 21, 2008
5.541
5.605
5.520
5.605
46,198
+0.08(+1.54%)
Aug 20, 2008
5.520
5.558
5.520
5.520
33,124
-0.01(-0.15%)
Aug 19, 2008
5.520
5.554
5.519
5.528
56,789
+0.01(+0.15%)
Aug 18, 2008
5.596
5.596
5.503
5.520
59,269
-0.02(-0.38%)
Aug 15, 2008
5.520
5.592
5.520
5.541
0
+0.03(+0.59%)
Aug 14, 2008
5.524
5.575
5.507
5.508
128,980
-0.01(-0.21%)
Aug 13, 2008
5.567
5.567
5.520
5.520
15,079
-0.00(-0.08%)
Aug 12, 2008
5.550
5.550
5.516
5.524
50,232
+0.00(+0.00%)
Aug 11, 2008
5.533
5.539
5.490
5.524
45,941
-0.01(-0.11%)
Aug 08, 2008
5.439
5.558
5.439
5.530
43,350
+0.07(+1.20%)
Aug 07, 2008
5.456
5.490
5.456
5.465
18,471
-0.06(-1.00%)
Aug 06, 2008
5.524
5.537
5.507
5.520
38,859
-0.00(-0.08%)
Aug 05, 2008
5.473
5.541
5.473
5.524
46,073
+0.03(+0.48%)
Aug 04, 2008
5.465
5.507
5.465
5.498
28,949
-0.00(-0.01%)
Aug 01, 2008
5.439
5.499
5.439
5.499
49,401
+0.05(+0.93%)
Jul 31, 2008
5.477
5.516
5.401
5.448
106,310
-0.04(-0.67%)
Jul 30, 2008
5.469
5.507
5.469
5.484
37,715
-0.01(-0.11%)
Jul 29, 2008
5.490
5.490
5.443
5.490
30,216
+0.02(+0.39%)
Jul 28, 2008
5.435
5.473
5.422
5.469
39,860
+0.03(+0.55%)
Jul 25, 2008
5.465
5.465
5.431
5.439
56,466
-0.03(-0.47%)
Jul 24, 2008
5.507
5.511
5.452
5.465
45,051
-0.04(-0.69%)
Jul 23, 2008
5.507
5.528
5.499
5.503
67,121
+0.01(+0.26%)
Jul 22, 2008
5.452
5.490
5.435
5.488
22,559
+0.01(+0.12%)
Jul 21, 2008
5.503
5.520
5.477
5.482
32,001
-0.03(-0.46%)
Jul 18, 2008
5.516
5.545
5.507
5.507
35,291
-0.01(-0.12%)
Jul 17, 2008
5.473
5.516
5.469
5.513
82,087
+0.04(+0.74%)
Jul 16, 2008
5.435
5.482
5.435
5.473
72,596
+0.04(+0.70%)
Jul 15, 2008
5.537
5.537
5.418
5.435
140,848
-0.08(-1.54%)
Jul 14, 2008
5.635
5.635
5.520
5.520
40,856
-0.08(-1.52%)
Jul 11, 2008
5.630
5.635
5.605
5.605
29,691
-0.06(-1.12%)
Jul 10, 2008
5.685
5.685
5.618
5.668
29,055
+0.02(+0.38%)
Jul 09, 2008
5.575
5.673
5.575
5.647
51,690
+0.07(+1.29%)
Jul 08, 2008
5.613
5.626
5.554
5.575
69,768
-0.07(-1.20%)
Jul 07, 2008
5.702
5.728
5.592
5.643
53,178
-0.04(-0.76%)
Jul 04, 2008
5.626
5.694
5.626
5.686
19,808
+0.00(+0.00%)
Jul 03, 2008
5.626
5.694
5.626
5.686
19,808
+0.02(+0.39%)
Jul 02, 2008
5.601
5.664
5.596
5.664
42,057
+0.04(+0.76%)
Jul 01, 2008
5.567
5.622
5.558
5.622
36,568
+0.06(+0.99%)
Jun 30, 2008
5.524
5.567
5.524
5.567
38,266
+0.03(+0.54%)
Jun 27, 2008
5.588
5.664
5.528
5.537
81,456
-0.08(-1.51%)
Jun 26, 2008
5.630
5.643
5.596
5.622
29,196
-0.06(-1.12%)
Jun 25, 2008
5.681
5.753
5.660
5.685
39,478
-0.00(-0.07%)
Jun 24, 2008
5.652
5.715
5.639
5.690
36,297
+0.01(+0.15%)
Jun 23, 2008
5.707
5.719
5.656
5.681
34,118
-0.04(-0.74%)
Jun 20, 2008
5.758
5.787
5.724
5.724
31,904
-0.04(-0.74%)
Jun 19, 2008
5.817
5.817
5.766
5.766
55,336
-0.08(-1.31%)
Jun 18, 2008
5.847
5.868
5.830
5.843
24,055
-0.02(-0.36%)
Jun 17, 2008
5.906
5.906
5.843
5.864
24,092
-0.04(-0.72%)
Jun 16, 2008
5.838
5.923
5.838
5.906
37,846
+0.05(+0.87%)
Jun 13, 2008
5.834
5.855
5.809
5.855
49,594
-0.01(-0.14%)
Jun 12, 2008
5.796
5.877
5.796
5.864
53,913
+0.04(+0.73%)
Jun 11, 2008
5.872
5.885
5.821
5.821
20,762
-0.06(-1.08%)
Jun 10, 2008
5.927
5.927
5.872
5.885
59,942
-0.03(-0.57%)
Jun 09, 2008
5.932
5.974
5.915
5.919
56,758
-0.04(-0.64%)
Jun 06, 2008
5.970
5.995
5.957
5.957
53,143
-0.06(-0.99%)
Jun 05, 2008
5.987
6.029
5.987
6.017
57,695
+0.01(+0.21%)
Jun 04, 2008
5.991
6.038
5.991
6.004
48,056
-0.01(-0.21%)
Jun 03, 2008
5.970
6.029
5.961
6.017
66,014
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.