Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.04 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.744
7.726
7.726
7.726
60,637
-0.04(-0.47%)
Aug 28, 2014
7.738
7.762
7.726
7.762
69,356
+0.04(+0.47%)
Aug 27, 2014
7.647
7.726
7.659
7.726
87,053
+0.07(+0.87%)
Aug 26, 2014
7.604
7.683
7.592
7.659
92,596
+0.07(+0.88%)
Aug 25, 2014
7.592
7.617
7.574
7.592
53,649
-0.01(-0.08%)
Aug 22, 2014
7.610
7.616
7.586
7.598
37,292
-0.01(-0.16%)
Aug 21, 2014
7.604
7.635
7.604
7.610
72,599
+0.01(+0.16%)
Aug 20, 2014
7.616
7.616
7.587
7.598
34,100
+0.00(+0.00%)
Aug 19, 2014
7.604
7.616
7.587
7.598
70,972
+0.02(+0.24%)
Aug 18, 2014
7.610
7.635
7.580
7.580
102,346
+0.00(+0.00%)
Aug 15, 2014
7.604
7.628
7.537
7.580
98,627
-0.03(-0.39%)
Aug 14, 2014
7.544
7.635
7.544
7.610
162,987
+0.08(+1.04%)
Aug 13, 2014
7.507
7.580
7.493
7.531
120,394
+0.05(+0.73%)
Aug 12, 2014
7.531
7.531
7.459
7.477
114,178
-0.03(-0.40%)
Aug 11, 2014
7.501
7.568
7.465
7.507
150,843
+0.03(+0.41%)
Aug 08, 2014
7.537
7.556
7.495
7.477
147,275
-0.03(-0.40%)
Aug 07, 2014
7.513
7.555
7.477
7.507
139,490
-0.02(-0.28%)
Aug 06, 2014
7.498
7.571
7.498
7.528
86,724
+0.00(+0.00%)
Aug 05, 2014
7.528
7.559
7.522
7.528
87,795
+0.00(+0.00%)
Aug 04, 2014
7.516
7.559
7.497
7.528
135,320
-0.01(-0.08%)
Aug 01, 2014
7.534
7.552
7.492
7.534
69,284
+0.04(+0.48%)
Jul 31, 2014
7.420
7.516
7.365
7.498
116,501
+0.05(+0.65%)
Jul 30, 2014
7.552
7.559
7.450
7.450
132,048
-0.11(-1.52%)
Jul 29, 2014
7.577
7.577
7.559
7.565
59,907
+0.01(+0.08%)
Jul 28, 2014
7.552
7.573
7.552
7.559
87,748
+0.00(+0.00%)
Jul 25, 2014
7.540
7.565
7.540
7.559
38,510
+0.04(+0.48%)
Jul 24, 2014
7.528
7.534
7.497
7.522
61,601
-0.01(-0.16%)
Jul 23, 2014
7.522
7.540
7.498
7.534
64,827
+0.04(+0.56%)
Jul 22, 2014
7.498
7.498
7.450
7.492
117,602
+0.01(+0.08%)
Jul 21, 2014
7.468
7.492
7.438
7.486
44,476
+0.04(+0.57%)
Jul 18, 2014
7.444
7.468
7.438
7.444
77,588
+0.01(+0.08%)
Jul 17, 2014
7.420
7.444
7.396
7.438
82,291
+0.04(+0.57%)
Jul 16, 2014
7.420
7.444
7.390
7.396
55,552
+0.00(+0.00%)
Jul 15, 2014
7.408
7.426
7.379
7.396
79,945
-0.02(-0.24%)
Jul 14, 2014
7.420
7.432
7.408
7.414
149,868
+0.01(+0.16%)
Jul 11, 2014
7.396
7.408
7.378
7.402
65,990
+0.02(+0.25%)
Jul 10, 2014
7.335
7.402
7.317
7.384
89,921
+0.07(+0.99%)
Jul 09, 2014
7.420
7.438
7.239
7.311
285,537
-0.08(-1.14%)
Jul 08, 2014
7.468
7.480
7.396
7.396
126,990
-0.03(-0.37%)
Jul 07, 2014
7.327
7.481
7.327
7.423
111,536
+0.10(+1.31%)
Jul 03, 2014
7.531
7.327
7.327
7.327
489,176
-0.21(-2.78%)
Jul 02, 2014
7.663
7.663
7.525
7.537
155,860
-0.14(-1.80%)
Jul 01, 2014
7.669
7.693
7.651
7.675
81,116
+0.04(+0.47%)
Jun 30, 2014
7.669
7.675
7.635
7.639
85,594
+0.01(+0.08%)
Jun 27, 2014
7.663
7.675
7.633
7.633
99,985
-0.01(-0.16%)
Jun 26, 2014
7.633
7.675
7.621
7.645
62,095
+0.02(+0.31%)
Jun 25, 2014
7.573
7.657
7.573
7.621
110,684
+0.05(+0.71%)
Jun 24, 2014
7.591
7.621
7.567
7.567
80,119
-0.02(-0.24%)
Jun 23, 2014
7.507
7.585
7.489
7.585
47,011
+0.08(+1.04%)
Jun 20, 2014
7.465
7.519
7.459
7.507
87,618
+0.01(+0.08%)
Jun 19, 2014
7.501
7.513
7.471
7.501
80,171
+0.03(+0.40%)
Jun 18, 2014
7.459
7.483
7.453
7.471
77,901
+0.03(+0.40%)
Jun 17, 2014
7.465
7.477
7.441
7.441
148,399
-0.02(-0.24%)
Jun 16, 2014
7.459
7.507
7.453
7.459
79,480
-0.01(-0.08%)
Jun 13, 2014
7.489
7.495
7.453
7.465
96,339
-0.05(-0.64%)
Jun 12, 2014
7.465
7.513
7.459
7.513
48,664
+0.07(+0.97%)
Jun 11, 2014
7.513
7.537
7.441
7.441
101,270
-0.09(-1.19%)
Jun 10, 2014
7.561
7.561
7.507
7.531
88,263
+0.01(+0.16%)
Jun 06, 2014
7.561
7.584
7.519
7.519
103,831
-0.00(-0.04%)
Jun 05, 2014
7.534
7.557
7.468
7.522
174,419
-0.02(-0.32%)
Jun 04, 2014
7.623
7.623
7.540
7.546
168,892
-0.08(-1.02%)
Jun 03, 2014
7.665
7.665
7.617
7.623
127,201
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.