Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.251
8.303
8.122
8.122
86,554
-0.10(-1.18%)
Aug 28, 2015
8.200
8.297
8.200
8.219
46,872
-0.01(-0.16%)
Aug 27, 2015
8.206
8.232
8.161
8.232
52,750
+0.01(+0.16%)
Aug 26, 2015
8.225
8.245
8.161
8.219
82,603
-0.01(-0.08%)
Aug 25, 2015
8.258
8.277
8.219
8.225
88,155
+0.03(+0.32%)
Aug 24, 2015
8.167
8.212
7.850
8.200
215,975
-0.06(-0.78%)
Aug 21, 2015
8.297
8.368
8.219
8.264
138,040
-0.05(-0.62%)
Aug 20, 2015
8.381
8.381
8.316
8.316
81,069
-0.05(-0.62%)
Aug 19, 2015
8.309
8.368
8.258
8.368
91,911
+0.05(+0.62%)
Aug 18, 2015
8.297
8.316
8.277
8.316
58,427
+0.03(+0.39%)
Aug 17, 2015
8.297
8.316
8.258
8.284
79,996
+0.02(+0.23%)
Aug 14, 2015
8.258
8.284
8.200
8.264
66,683
+0.01(+0.16%)
Aug 13, 2015
8.329
8.329
8.238
8.251
71,140
-0.08(-1.01%)
Aug 12, 2015
8.297
8.335
8.296
8.335
46,236
+0.07(+0.82%)
Aug 11, 2015
8.264
8.335
8.219
8.267
97,639
-0.00(-0.00%)
Aug 10, 2015
8.274
8.274
8.235
8.267
54,865
+0.01(+0.08%)
Aug 07, 2015
8.255
8.293
8.235
8.261
109,976
+0.05(+0.63%)
Aug 06, 2015
8.075
8.222
8.075
8.210
69,633
+0.12(+1.43%)
Aug 05, 2015
8.132
8.171
8.087
8.094
93,155
-0.04(-0.55%)
Aug 04, 2015
8.190
8.267
8.139
8.139
61,634
-0.03(-0.39%)
Aug 03, 2015
8.171
8.203
8.145
8.171
68,496
+0.04(+0.55%)
Jul 31, 2015
8.197
8.203
8.126
8.126
167,766
-0.01(-0.16%)
Jul 30, 2015
8.280
8.280
8.139
8.139
85,185
-0.10(-1.25%)
Jul 29, 2015
8.300
8.300
8.222
8.242
68,768
-0.01(-0.16%)
Jul 28, 2015
8.293
8.293
8.216
8.255
48,388
+0.03(+0.31%)
Jul 27, 2015
8.287
8.345
8.210
8.229
134,870
-0.10(-1.23%)
Jul 24, 2015
8.177
8.332
8.148
8.332
124,809
+0.20(+2.45%)
Jul 23, 2015
8.152
8.177
8.113
8.132
48,393
-0.03(-0.39%)
Jul 22, 2015
8.171
8.177
8.132
8.165
70,869
+0.01(+0.08%)
Jul 21, 2015
8.210
8.216
8.126
8.158
109,388
-0.04(-0.55%)
Jul 20, 2015
8.216
8.248
8.190
8.203
55,966
+0.00(+0.00%)
Jul 17, 2015
8.197
8.242
8.190
8.203
85,860
-0.01(-0.08%)
Jul 16, 2015
8.184
8.222
8.177
8.210
86,493
+0.01(+0.16%)
Jul 15, 2015
8.190
8.216
8.171
8.197
84,102
+0.03(+0.31%)
Jul 14, 2015
8.132
8.197
8.126
8.171
69,916
-0.01(-0.16%)
Jul 13, 2015
8.184
8.197
8.145
8.184
79,040
+0.01(+0.08%)
Jul 10, 2015
8.152
8.197
8.152
8.177
22,963
-0.02(-0.24%)
Jul 09, 2015
8.280
8.293
8.197
8.197
65,500
-0.07(-0.89%)
Jul 08, 2015
8.283
8.309
8.200
8.271
47,360
+0.01(+0.15%)
Jul 07, 2015
8.156
8.277
8.143
8.258
149,653
+0.15(+1.81%)
Jul 06, 2015
8.041
8.136
8.041
8.111
121,238
+0.10(+1.20%)
Jul 02, 2015
8.002
8.015
8.015
8.015
120,471
+0.01(+0.08%)
Jul 01, 2015
7.983
8.009
7.970
8.009
159,676
+0.01(+0.16%)
Jun 30, 2015
7.945
8.002
7.854
7.996
233,739
+0.03(+0.32%)
Jun 29, 2015
7.970
7.996
7.894
7.970
329,196
-0.02(-0.24%)
Jun 26, 2015
7.983
8.009
7.964
7.989
87,797
-0.03(-0.32%)
Jun 25, 2015
8.028
8.034
7.996
8.015
113,071
+0.01(+0.16%)
Jun 24, 2015
8.066
8.079
7.989
8.002
222,182
-0.07(-0.87%)
Jun 23, 2015
8.002
8.073
8.002
8.073
52,771
+0.05(+0.64%)
Jun 22, 2015
8.047
8.085
8.021
8.021
180,190
-0.06(-0.71%)
Jun 19, 2015
8.092
8.098
8.034
8.079
159,369
-0.01(-0.08%)
Jun 18, 2015
8.053
8.085
8.050
8.085
86,960
+0.04(+0.48%)
Jun 17, 2015
8.034
8.065
7.958
8.047
85,702
+0.02(+0.24%)
Jun 16, 2015
7.996
8.028
7.996
8.028
35,643
+0.04(+0.56%)
Jun 15, 2015
7.913
7.983
7.913
7.983
37,375
+0.10(+1.30%)
Jun 12, 2015
7.862
7.919
7.830
7.881
133,892
+0.03(+0.33%)
Jun 11, 2015
7.830
7.919
7.798
7.855
268,008
+0.05(+0.66%)
Jun 10, 2015
7.779
7.881
7.769
7.804
177,598
-0.01(-0.08%)
Jun 09, 2015
7.964
7.983
7.766
7.810
378,593
-0.18(-2.28%)
Jun 08, 2015
8.234
8.259
7.993
7.993
270,243
-0.25(-3.08%)
Jun 05, 2015
8.196
8.247
8.164
8.247
141,837
+0.01(+0.15%)
Jun 04, 2015
8.291
8.304
8.234
8.234
41,690
-0.03(-0.38%)
Jun 03, 2015
8.336
8.361
8.259
8.266
54,447
-0.11(-1.36%)
Jun 02, 2015
8.355
8.399
8.336
8.380
43,864
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.