Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.156
9.194
9.117
9.156
112,169
+0.02(+0.21%)
Aug 30, 2023
9.194
9.232
9.127
9.137
200,681
-0.06(-0.62%)
Aug 29, 2023
9.165
9.223
9.120
9.194
97,055
+0.03(+0.31%)
Aug 28, 2023
9.175
9.194
9.117
9.165
95,036
+0.02(+0.21%)
Aug 25, 2023
9.165
9.165
9.137
9.146
72,621
-0.04(-0.42%)
Aug 24, 2023
9.252
9.252
9.146
9.185
86,122
-0.08(-0.83%)
Aug 23, 2023
9.280
9.304
9.232
9.261
60,983
+0.01(+0.10%)
Aug 22, 2023
9.309
9.319
9.223
9.252
59,645
-0.02(-0.21%)
Aug 21, 2023
9.319
9.338
9.252
9.271
61,273
-0.05(-0.51%)
Aug 18, 2023
9.338
9.386
9.299
9.319
96,065
+0.03(+0.31%)
Aug 17, 2023
9.290
9.290
9.232
9.290
78,717
+0.04(+0.41%)
Aug 16, 2023
9.347
9.366
9.252
9.252
68,285
-0.07(-0.72%)
Aug 15, 2023
9.386
9.386
9.299
9.319
60,119
-0.04(-0.41%)
Aug 14, 2023
9.328
9.357
9.299
9.357
80,823
+0.06(+0.62%)
Aug 11, 2023
9.376
9.376
9.299
9.299
163,273
-0.02(-0.21%)
Aug 10, 2023
9.443
9.462
9.319
9.319
134,947
-0.10(-1.04%)
Aug 09, 2023
9.360
9.417
9.360
9.417
44,363
+0.07(+0.71%)
Aug 08, 2023
9.360
9.379
9.340
9.350
59,111
+0.03(+0.31%)
Aug 07, 2023
9.398
9.398
9.321
9.321
113,746
-0.04(-0.41%)
Aug 04, 2023
9.369
9.398
9.340
9.360
67,825
+0.05(+0.51%)
Aug 03, 2023
9.407
9.407
9.312
9.312
313,201
-0.10(-1.11%)
Aug 02, 2023
9.474
9.474
9.407
9.417
91,428
-0.06(-0.60%)
Aug 01, 2023
9.503
9.541
9.426
9.474
120,600
-0.03(-0.30%)
Jul 31, 2023
9.503
9.541
9.484
9.503
94,690
+0.00(+0.00%)
Jul 28, 2023
9.512
9.532
9.464
9.503
90,629
+0.07(+0.71%)
Jul 27, 2023
9.503
9.531
9.436
9.436
165,995
-0.09(-0.90%)
Jul 26, 2023
9.522
9.568
9.503
9.522
68,401
-0.04(-0.40%)
Jul 25, 2023
9.541
9.569
9.503
9.560
77,086
-0.02(-0.20%)
Jul 24, 2023
9.550
9.588
9.522
9.579
120,245
+0.01(+0.10%)
Jul 21, 2023
9.550
9.598
9.531
9.569
91,257
+0.04(+0.40%)
Jul 20, 2023
9.560
9.598
9.493
9.531
110,196
-0.10(-0.99%)
Jul 19, 2023
9.608
9.627
9.541
9.627
86,440
+0.06(+0.60%)
Jul 18, 2023
9.569
9.636
9.550
9.569
45,574
+0.03(+0.30%)
Jul 17, 2023
9.569
9.594
9.522
9.541
73,860
-0.03(-0.30%)
Jul 14, 2023
9.665
9.678
9.522
9.569
66,350
-0.10(-0.99%)
Jul 13, 2023
9.617
9.693
9.591
9.665
61,782
+0.06(+0.60%)
Jul 12, 2023
9.541
9.646
9.493
9.608
113,186
+0.10(+1.08%)
Jul 11, 2023
9.553
9.581
9.476
9.505
126,209
-0.08(-0.79%)
Jul 10, 2023
9.553
9.610
9.534
9.581
78,410
+0.03(+0.30%)
Jul 07, 2023
9.486
9.581
9.486
9.553
94,532
+0.06(+0.60%)
Jul 06, 2023
9.476
9.496
9.410
9.496
105,263
-0.06(-0.60%)
Jul 05, 2023
9.600
9.690
9.524
9.553
96,440
-0.05(-0.50%)
Jul 03, 2023
9.505
9.648
9.476
9.600
69,663
+0.14(+1.51%)
Jun 30, 2023
9.486
9.561
9.448
9.457
74,079
+0.00(+0.00%)
Jun 29, 2023
9.619
9.619
9.457
9.457
152,916
-0.22(-2.26%)
Jun 28, 2023
9.496
9.733
9.457
9.676
214,639
+0.23(+2.41%)
Jun 27, 2023
9.467
9.524
9.448
9.448
153,962
-0.02(-0.20%)
Jun 26, 2023
9.391
9.524
9.372
9.467
182,364
+0.10(+1.01%)
Jun 23, 2023
9.372
9.429
9.366
9.372
73,476
+0.03(+0.31%)
Jun 22, 2023
9.353
9.353
9.296
9.343
66,472
+0.00(+0.00%)
Jun 21, 2023
9.286
9.362
9.267
9.343
75,768
+0.05(+0.51%)
Jun 20, 2023
9.258
9.343
9.230
9.296
189,242
+0.04(+0.41%)
Jun 16, 2023
9.362
9.381
9.248
9.258
159,978
-0.10(-1.02%)
Jun 15, 2023
9.467
9.505
9.343
9.353
212,317
-0.10(-1.11%)
Jun 14, 2023
9.324
9.476
9.324
9.457
111,879
+0.11(+1.22%)
Jun 13, 2023
9.391
9.400
9.343
9.343
65,916
-0.05(-0.51%)
Jun 12, 2023
9.381
9.391
9.324
9.391
137,072
+0.00(+0.00%)
Jun 09, 2023
9.524
9.529
9.362
9.391
67,836
-0.11(-1.19%)
Jun 08, 2023
9.466
9.523
9.409
9.504
55,348
+0.06(+0.60%)
Jun 07, 2023
9.504
9.504
9.409
9.447
50,804
-0.02(-0.20%)
Jun 06, 2023
9.457
9.476
9.362
9.466
56,184
+0.01(+0.10%)
Jun 05, 2023
9.324
9.457
9.277
9.457
106,552
+0.17(+1.83%)
Jun 02, 2023
9.305
9.390
9.248
9.286
144,870
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.