Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
35.90
36.08
35.83
35.87
972,582
-0.18(-0.51%)
Aug 28, 2015
35.89
36.12
35.86
36.05
1,269,170
+0.02(+0.06%)
Aug 27, 2015
35.75
36.07
35.68
36.03
1,231,753
+0.38(+1.07%)
Aug 26, 2015
35.37
35.37
34.88
35.65
1,413,032
+0.97(+2.78%)
Aug 25, 2015
35.11
36.35
34.68
34.68
1,736,220
+0.26(+0.76%)
Aug 24, 2015
34.25
35.17
33.57
34.42
2,053,560
-1.12(-3.15%)
Aug 21, 2015
36.33
36.34
35.52
35.54
1,845,004
-0.82(-2.25%)
Aug 20, 2015
36.91
36.91
36.36
36.36
1,272,465
-0.91(-2.45%)
Aug 19, 2015
37.28
37.45
37.07
37.27
690,533
-0.24(-0.64%)
Aug 18, 2015
37.63
37.67
37.49
37.51
807,882
-0.23(-0.60%)
Aug 17, 2015
37.59
37.75
37.50
37.74
638,046
-0.06(-0.15%)
Aug 14, 2015
37.64
37.81
37.58
37.80
699,944
+0.26(+0.68%)
Aug 13, 2015
37.43
37.66
37.37
37.54
714,539
+0.11(+0.29%)
Aug 12, 2015
37.22
37.47
37.03
37.43
768,216
-0.16(-0.43%)
Aug 11, 2015
37.64
37.65
37.42
37.59
1,794,581
-0.42(-1.12%)
Aug 10, 2015
37.67
38.02
37.61
38.02
1,297,333
+0.51(+1.36%)
Aug 07, 2015
37.35
37.51
37.28
37.51
1,054,842
-0.08(-0.21%)
Aug 06, 2015
37.70
37.70
37.49
37.59
1,011,287
-0.20(-0.52%)
Aug 05, 2015
37.86
37.91
37.73
37.78
1,072,604
+0.07(+0.19%)
Aug 04, 2015
37.75
37.81
37.61
37.71
719,519
+0.08(+0.21%)
Aug 03, 2015
37.65
37.75
37.47
37.63
773,364
+0.01(+0.02%)
Jul 31, 2015
37.76
37.76
37.56
37.62
1,324,120
+0.22(+0.59%)
Jul 30, 2015
37.29
37.41
37.12
37.40
552,367
-0.07(-0.20%)
Jul 29, 2015
37.41
37.60
37.38
37.48
1,226,127
+0.05(+0.14%)
Jul 28, 2015
37.24
37.43
37.10
37.42
901,238
+0.45(+1.23%)
Jul 27, 2015
37.08
37.09
36.88
36.97
1,104,540
-0.34(-0.92%)
Jul 24, 2015
37.59
37.59
37.28
37.32
741,675
-0.30(-0.80%)
Jul 23, 2015
37.79
37.80
37.55
37.61
763,938
-0.10(-0.25%)
Jul 22, 2015
37.64
37.77
37.59
37.71
1,371,426
-0.14(-0.37%)
Jul 21, 2015
37.81
37.87
37.76
37.85
1,879,221
-0.01(-0.02%)
Jul 20, 2015
37.87
37.92
37.76
37.86
531,103
+0.12(+0.31%)
Jul 17, 2015
37.77
37.79
37.65
37.74
1,161,385
+0.00(+0.00%)
Jul 16, 2015
37.80
37.83
37.71
37.74
1,023,989
+0.27(+0.72%)
Jul 15, 2015
37.51
37.56
37.34
37.47
791,879
-0.08(-0.21%)
Jul 14, 2015
37.44
37.57
37.39
37.55
1,355,324
+0.20(+0.53%)
Jul 13, 2015
37.37
37.43
37.24
37.35
833,813
+0.26(+0.71%)
Jul 10, 2015
36.96
37.15
36.89
37.09
2,063,587
+0.86(+2.36%)
Jul 09, 2015
36.44
36.58
36.13
36.23
1,187,091
+0.50(+1.41%)
Jul 08, 2015
36.13
36.13
35.68
35.73
1,205,432
-1.04(-2.82%)
Jul 07, 2015
36.56
36.87
36.14
36.77
1,344,358
-0.05(-0.14%)
Jul 06, 2015
37.23
37.23
36.72
36.82
871,783
-0.78(-2.08%)
Jul 02, 2015
37.60
37.60
37.60
0
+0.01(+0.04%)
Jul 01, 2015
37.67
38.02
37.47
37.59
900,951
+0.29(+0.76%)
Jun 30, 2015
37.47
37.75
37.20
37.30
1,829,221
+0.20(+0.53%)
Jun 29, 2015
37.48
37.59
37.09
37.10
1,674,920
-1.01(-2.65%)
Jun 26, 2015
38.21
38.29
38.05
38.11
835,272
-0.05(-0.13%)
Jun 25, 2015
38.30
38.31
38.09
38.16
902,288
+0.06(+0.16%)
Jun 24, 2015
38.22
38.29
38.02
38.10
1,755,123
-0.33(-0.85%)
Jun 23, 2015
38.38
38.48
38.37
38.43
1,022,424
+0.09(+0.25%)
Jun 22, 2015
38.39
38.54
38.29
38.33
626,624
+0.41(+1.09%)
Jun 19, 2015
37.97
38.02
37.87
37.92
479,937
-0.05(-0.13%)
Jun 18, 2015
37.77
38.23
37.77
37.97
414,534
+0.30(+0.79%)
Jun 17, 2015
37.62
37.75
37.32
37.68
1,063,905
-0.04(-0.12%)
Jun 16, 2015
37.53
37.73
37.48
37.72
737,217
+0.09(+0.25%)
Jun 15, 2015
37.55
37.68
37.43
37.63
678,816
-0.30(-0.80%)
Jun 12, 2015
37.83
38.01
37.71
37.93
950,416
-0.27(-0.72%)
Jun 11, 2015
38.23
38.26
38.05
38.20
838,281
+0.07(+0.17%)
Jun 10, 2015
37.81
38.20
37.81
38.14
1,145,601
+0.70(+1.87%)
Jun 09, 2015
37.50
37.53
37.26
37.44
2,224,437
-0.17(-0.46%)
Jun 08, 2015
37.60
37.63
37.47
37.61
670,757
-0.01(-0.02%)
Jun 05, 2015
37.55
37.72
37.45
37.62
498,258
-0.40(-1.06%)
Jun 04, 2015
38.19
38.36
37.93
38.02
679,031
-0.35(-0.90%)
Jun 03, 2015
38.42
38.55
38.37
38.37
1,198,395
+0.05(+0.13%)
Jun 02, 2015
38.17
38.47
38.11
38.32
1,486,739
+0.35(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.