Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.040
7.080
6.810
7.010
2,110,900
-0.08(-1.13%)
Aug 29, 2002
6.620
7.090
6.600
7.090
3,427,800
+0.33(+4.88%)
Aug 28, 2002
6.700
6.830
6.550
6.760
2,528,300
-0.24(-3.43%)
Aug 27, 2002
7.150
7.200
6.900
7.000
1,884,600
-0.12(-1.69%)
Aug 26, 2002
6.850
7.120
6.740
7.120
1,932,000
+0.27(+3.94%)
Aug 23, 2002
6.980
7.060
6.800
6.850
610,000
-0.13(-1.86%)
Aug 22, 2002
6.730
7.010
6.710
6.980
2,125,300
+0.28(+4.18%)
Aug 21, 2002
6.930
6.960
6.620
6.700
1,748,800
-0.23(-3.32%)
Aug 20, 2002
6.770
6.940
6.660
6.930
1,993,900
+0.35(+5.32%)
Aug 16, 2002
6.410
6.720
6.260
6.580
1,758,600
+0.13(+2.02%)
Aug 15, 2002
6.170
6.470
6.170
6.450
1,954,900
+0.32(+5.22%)
Aug 14, 2002
5.880
6.190
5.690
6.130
2,579,600
+0.25(+4.25%)
Aug 13, 2002
5.720
6.000
5.720
5.880
3,177,600
+0.16(+2.80%)
Aug 12, 2002
6.020
6.030
5.710
5.720
3,233,100
-0.83(-12.67%)
Aug 07, 2002
6.390
6.600
6.200
6.550
2,772,900
+0.30(+4.80%)
Aug 06, 2002
5.950
6.430
5.950
6.250
2,615,700
+0.38(+6.47%)
Aug 05, 2002
6.320
6.420
5.700
5.870
4,084,800
-0.52(-8.14%)
Aug 02, 2002
6.580
6.580
6.160
6.390
2,786,100
-0.19(-2.89%)
Aug 01, 2002
6.950
7.080
6.410
6.580
2,377,700
-0.37(-5.32%)
Jul 31, 2002
7.150
7.390
6.740
6.950
4,439,000
-0.15(-2.11%)
Jul 30, 2002
6.350
7.170
6.300
7.100
9,600,100
+0.71(+11.11%)
Jul 29, 2002
6.500
6.700
6.220
6.390
4,048,300
+0.02(+0.31%)
Jul 26, 2002
6.700
6.790
6.150
6.370
5,416,200
+0.17(+2.74%)
Jul 25, 2002
5.800
6.660
5.700
6.200
21,690,000
+0.85(+15.89%)
Jul 24, 2002
5.300
5.480
4.500
5.350
6,544,800
-0.13(-2.37%)
Jul 23, 2002
5.840
6.090
5.330
5.480
3,728,200
-0.47(-7.90%)
Jul 22, 2002
5.680
6.190
5.610
5.950
5,284,400
+0.16(+2.76%)
Jul 19, 2002
6.110
6.390
5.770
5.790
4,960,500
-0.51(-8.10%)
Jul 17, 2002
6.400
6.960
6.300
6.300
4,273,900
-0.15(-2.33%)
Jul 12, 2002
6.360
6.480
6.090
6.450
3,711,400
+0.06(+0.94%)
Jul 11, 2002
6.000
6.470
5.850
6.390
7,032,600
+0.24(+3.90%)
Jul 10, 2002
6.100
6.180
6.050
6.150
4,757,600
+0.05(+0.82%)
Jul 09, 2002
6.150
6.290
6.060
6.100
4,913,200
-0.10(-1.61%)
Jul 08, 2002
6.250
6.500
5.970
6.200
4,842,500
-0.27(-4.17%)
Jul 05, 2002
5.950
6.570
5.750
6.470
4,848,300
+0.43(+7.12%)
Jul 04, 2002
6.260
6.450
5.830
6.040
11,174,500
+0.00(+0.00%)
Jul 03, 2002
6.260
6.450
5.830
6.040
11,173,800
-0.51(-7.79%)
Jul 02, 2002
6.830
6.770
6.100
6.550
11,352,100
-0.30(-4.38%)
Jul 01, 2002
6.600
6.950
6.530
6.850
13,112,800
-0.12(-1.72%)
Jun 28, 2002
7.000
7.600
6.100
6.970
48,171,800
-1.03(-12.88%)
Jun 27, 2002
7.450
8.000
7.400
8.000
4,915,500
+0.40(+5.26%)
Jun 26, 2002
7.310
7.670
7.300
7.600
4,776,600
-0.21(-2.69%)
Jun 25, 2002
8.470
8.550
7.690
7.810
3,621,300
-1.16(-12.93%)
Jun 21, 2002
7.500
9.130
7.500
8.970
12,451,000
+1.12(+14.27%)
Jun 20, 2002
7.610
7.980
7.590
7.850
2,174,500
+0.20(+2.61%)
Jun 19, 2002
8.000
8.010
7.650
7.650
3,409,100
-0.37(-4.61%)
Jun 18, 2002
8.070
8.240
7.930
8.020
2,874,000
-0.15(-1.84%)
Jun 17, 2002
7.700
8.190
7.700
8.170
2,046,000
+0.41(+5.28%)
Jun 14, 2002
7.700
7.800
7.500
7.760
1,801,000
+0.02(+0.26%)
Jun 12, 2002
7.940
7.960
7.660
7.740
4,217,100
-0.12(-1.53%)
Jun 11, 2002
8.320
8.320
7.850
7.860
7,104,100
-0.46(-5.53%)
Jun 10, 2002
8.150
8.440
8.100
8.320
2,112,300
+0.14(+1.71%)
Jun 07, 2002
8.350
8.470
8.180
8.180
2,534,800
-0.19(-2.27%)
Jun 06, 2002
8.600
8.600
8.250
8.370
1,604,000
-0.25(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.