Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.840
8.840
8.560
8.650
4,398,162
-0.24(-2.70%)
Aug 28, 2009
8.900
9.090
8.780
8.890
4,275,592
+0.05(+0.57%)
Aug 27, 2009
8.640
8.860
8.560
8.840
4,096,808
+0.12(+1.38%)
Aug 26, 2009
8.730
8.750
8.550
8.720
4,000,476
+0.00(+0.00%)
Aug 25, 2009
8.590
8.820
8.590
8.720
6,519,290
+0.16(+1.87%)
Aug 24, 2009
8.480
8.610
8.450
8.560
4,564,306
+0.11(+1.30%)
Aug 21, 2009
8.330
8.560
8.240
8.450
4,200,521
+0.17(+2.05%)
Aug 20, 2009
8.350
8.400
8.210
8.280
4,561,532
-0.14(-1.66%)
Aug 19, 2009
8.080
8.470
8.080
8.420
4,371,280
+0.19(+2.31%)
Aug 18, 2009
8.100
8.240
8.100
8.230
2,690,299
+0.00(+0.02%)
Aug 17, 2009
8.330
8.400
8.050
8.229
4,276,898
-0.24(-2.85%)
Aug 14, 2009
8.570
8.600
8.360
8.470
3,459,266
-0.06(-0.70%)
Aug 13, 2009
8.480
8.570
8.330
8.530
3,318,816
+0.02(+0.24%)
Aug 12, 2009
8.420
8.700
8.360
8.510
8,238,536
+0.07(+0.83%)
Aug 11, 2009
8.610
8.740
8.400
8.440
7,235,126
-0.30(-3.43%)
Aug 10, 2009
8.390
8.750
8.390
8.740
6,901,842
+0.29(+3.43%)
Aug 07, 2009
8.540
8.600
8.400
8.450
5,799,078
+0.05(+0.60%)
Aug 06, 2009
8.560
8.600
8.360
8.400
7,701,899
-0.11(-1.29%)
Aug 05, 2009
8.400
8.610
8.310
8.510
5,652,488
+0.17(+2.04%)
Aug 04, 2009
8.230
8.470
8.110
8.339
5,704,354
+0.13(+1.58%)
Aug 03, 2009
8.380
8.470
8.120
8.210
5,226,629
+0.02(+0.24%)
Jul 31, 2009
8.320
8.360
8.110
8.190
4,676,411
-0.13(-1.56%)
Jul 30, 2009
8.270
8.520
8.170
8.320
4,761,546
+0.11(+1.34%)
Jul 29, 2009
8.160
8.240
8.040
8.210
6,793,078
-0.01(-0.12%)
Jul 28, 2009
7.920
8.280
7.870
8.220
6,118,185
+0.34(+4.31%)
Jul 27, 2009
7.850
7.950
7.570
7.880
5,756,339
-0.02(-0.25%)
Jul 24, 2009
7.280
7.940
7.280
7.900
330
+0.17(+2.20%)
Jul 23, 2009
7.120
7.820
7.020
7.730
11,685,573
+0.73(+10.43%)
Jul 22, 2009
6.930
7.120
6.920
7.000
5,788,390
+0.07(+1.01%)
Jul 21, 2009
7.000
7.070
6.805
6.930
5,200,621
-0.07(-1.00%)
Jul 20, 2009
6.760
7.000
6.700
7.000
3,201,749
+0.30(+4.48%)
Jul 17, 2009
6.840
6.890
6.650
6.700
4,158,191
-0.14(-2.05%)
Jul 16, 2009
6.580
6.850
6.580
6.840
2,649,618
+0.18(+2.70%)
Jul 15, 2009
6.580
6.670
6.500
6.660
4,814,876
+0.21(+3.26%)
Jul 14, 2009
6.290
6.500
6.190
6.450
4,954,343
+0.13(+2.06%)
Jul 13, 2009
6.199
6.330
6.190
6.320
4,274,873
+0.21(+3.44%)
Jul 10, 2009
6.030
6.120
5.990
6.110
2,746,782
+0.06(+0.99%)
Jul 09, 2009
6.100
6.190
6.000
6.050
3,933,138
-0.02(-0.33%)
Jul 08, 2009
6.020
6.100
5.920
6.070
6,306,218
+0.02(+0.33%)
Jul 07, 2009
6.260
6.320
6.040
6.050
3,466,446
-0.23(-3.66%)
Jul 06, 2009
6.370
6.490
6.180
6.280
3,789,947
-0.12(-1.88%)
Jul 02, 2009
6.540
6.550
6.400
6.400
4,235,657
-0.21(-3.18%)
Jul 01, 2009
6.500
6.780
6.470
6.610
3,418,817
+0.13(+2.01%)
Jun 30, 2009
6.630
6.730
6.440
6.480
4,436,326
-0.14(-2.11%)
Jun 29, 2009
6.650
6.710
6.520
6.620
3,966,851
-0.01(-0.15%)
Jun 26, 2009
6.610
6.660
6.520
6.630
4,036,838
-0.02(-0.30%)
Jun 25, 2009
6.530
6.670
6.520
6.650
2,956,101
+0.16(+2.47%)
Jun 24, 2009
6.420
6.700
6.420
6.490
3,349,224
+0.09(+1.41%)
Jun 23, 2009
6.450
6.490
6.260
6.400
4,380,842
-0.02(-0.31%)
Jun 22, 2009
6.670
6.699
6.400
6.420
4,008,469
-0.32(-4.75%)
Jun 19, 2009
6.950
6.950
6.700
6.740
8,012,368
-0.15(-2.18%)
Jun 18, 2009
6.930
6.990
6.782
6.890
3,551,715
-0.01(-0.14%)
Jun 17, 2009
6.960
7.020
6.860
6.900
4,807,772
-0.05(-0.72%)
Jun 16, 2009
6.900
7.060
6.890
6.950
6,334,678
+0.05(+0.72%)
Jun 15, 2009
6.920
7.060
6.830
6.900
4,364,070
-0.08(-1.15%)
Jun 12, 2009
6.970
7.140
6.800
6.980
5,265,678
-0.02(-0.29%)
Jun 11, 2009
7.090
7.290
6.970
7.000
7,381,707
-0.07(-0.99%)
Jun 10, 2009
7.170
7.260
6.960
7.070
5,758,780
-0.05(-0.70%)
Jun 09, 2009
7.150
7.230
7.000
7.120
3,225,753
+0.02(+0.28%)
Jun 08, 2009
6.990
7.160
6.900
7.100
4,834,042
-0.01(-0.14%)
Jun 05, 2009
7.330
7.450
7.080
7.110
7,561,531
-0.14(-1.93%)
Jun 04, 2009
7.020
7.280
6.980
7.250
6,558,635
+0.39(+5.69%)
Jun 03, 2009
6.950
7.070
6.770
6.860
6,040,399
-0.16(-2.28%)
Jun 02, 2009
6.920
7.110
6.920
7.020
4,301,686
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.