Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
187.47
-1.16 (-0.61%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.8810
0.8810
0.8678
0.8744
29,469
-0.01(-1.48%)
Aug 29, 2002
0.8613
0.8941
0.8613
0.8876
26,618
+0.02(+2.24%)
Aug 28, 2002
0.8678
0.8681
0.8678
0.8681
20,914
-0.00(-0.03%)
Aug 27, 2002
0.8678
0.8744
0.8678
0.8684
475,322
+0.01(+0.79%)
Aug 26, 2002
0.8547
0.8678
0.8547
0.8615
9,506
+0.02(+2.37%)
Aug 23, 2002
0.8521
0.8521
0.8260
0.8415
28,519
-0.02(-1.99%)
Aug 22, 2002
0.8586
0.8586
0.8586
0.8586
1,901
-0.01(-0.76%)
Aug 21, 2002
0.8542
0.8652
0.8521
0.8652
64,643
+0.01(+1.67%)
Aug 20, 2002
0.8455
0.8510
0.8410
0.8510
39,927
+0.05(+6.10%)
Aug 16, 2002
0.7429
0.8087
0.7363
0.8021
44,680
+0.06(+7.96%)
Aug 15, 2002
0.7579
0.7579
0.7429
0.7429
7,605
-0.01(-1.57%)
Aug 14, 2002
0.7561
0.7679
0.7495
0.7548
19,012
-0.00(-0.17%)
Aug 13, 2002
0.7600
0.7600
0.7455
0.7561
21,864
+0.00(+0.00%)
Aug 12, 2002
0.7574
0.7640
0.7561
0.7561
24,716
-0.02(-2.54%)
Aug 07, 2002
0.7889
0.7889
0.7692
0.7758
9,506
-0.01(-1.67%)
Aug 06, 2002
0.7561
0.7955
0.7558
0.7889
112,176
+0.04(+5.34%)
Aug 05, 2002
0.7442
0.7490
0.7442
0.7490
10,457
-0.00(-0.07%)
Aug 02, 2002
0.7632
0.7640
0.7495
0.7495
11,407
-0.02(-2.56%)
Aug 01, 2002
0.7692
0.7692
0.7692
0.7692
4,753
+0.01(+0.83%)
Jul 31, 2002
0.7758
0.7758
0.7629
0.7629
2,851
-0.02(-1.99%)
Jul 30, 2002
0.7889
0.7889
0.7626
0.7784
72,248
-0.01(-1.33%)
Jul 29, 2002
0.7758
0.7889
0.7758
0.7889
38,025
+0.03(+3.45%)
Jul 26, 2002
0.7692
0.7692
0.7626
0.7626
7,605
-0.01(-1.53%)
Jul 25, 2002
0.7613
0.7745
0.7613
0.7745
7,605
+0.01(+0.86%)
Jul 24, 2002
0.7521
0.7850
0.7521
0.7679
81,755
+0.02(+2.96%)
Jul 23, 2002
0.7626
0.7626
0.7455
0.7458
13,309
-0.01(-1.36%)
Jul 22, 2002
0.7495
0.7626
0.7429
0.7561
86,508
+0.01(+1.77%)
Jul 19, 2002
0.7298
0.7548
0.7298
0.7429
134,991
+0.03(+4.63%)
Jul 17, 2002
0.7100
0.7166
0.7035
0.7100
38,976
-0.03(-3.57%)
Jul 12, 2002
0.7363
0.7363
0.7363
0.7363
9,506
+0.00(+0.04%)
Jul 11, 2002
0.7429
0.7429
0.7361
0.7361
85,557
+0.00(+0.50%)
Jul 10, 2002
0.7298
0.7403
0.7298
0.7324
45,630
-0.00(-0.54%)
Jul 09, 2002
0.7206
0.7363
0.7206
0.7363
7,605
+0.02(+2.75%)
Jul 08, 2002
0.7232
0.7232
0.7166
0.7166
12,358
-0.01(-0.91%)
Jul 05, 2002
0.7100
0.7232
0.7100
0.7232
45,630
+0.01(+1.85%)
Jul 04, 2002
0.7232
0.7232
0.7100
0.7100
14,259
+0.00(+0.00%)
Jul 03, 2002
0.7232
0.7232
0.7100
0.7100
14,259
-0.01(-1.82%)
Jul 02, 2002
0.7232
0.7232
0.7232
0.7232
0
+0.00(+0.00%)
Jul 01, 2002
0.7232
0.7232
0.7232
0.7232
48,482
+0.00(+0.00%)
Jun 28, 2002
0.7429
0.7429
0.7232
0.7232
14,259
-0.01(-1.79%)
Jun 27, 2002
0.7366
0.7366
0.7363
0.7363
1,901
-0.00(-0.04%)
Jun 26, 2002
0.7366
0.7366
0.7366
0.7366
8,555
-0.01(-0.85%)
Jun 25, 2002
0.7429
0.7429
0.7429
0.7429
0
-0.03(-3.42%)
Jun 21, 2002
0.7713
0.7713
0.7692
0.7692
12,358
-0.01(-0.85%)
Jun 20, 2002
0.7626
0.7758
0.7626
0.7758
18,062
+0.01(+1.72%)
Jun 19, 2002
0.7692
0.7824
0.7626
0.7626
27,568
+0.00(+0.00%)
Jun 18, 2002
0.7626
0.7758
0.7626
0.7626
19,012
-0.00(-0.34%)
Jun 17, 2002
0.7495
0.7653
0.7495
0.7653
11,407
+0.01(+1.22%)
Jun 14, 2002
0.7495
0.7561
0.7366
0.7561
31,371
+0.01(+1.77%)
Jun 12, 2002
0.7429
0.7429
0.7429
0.7429
950
+0.00(+0.00%)
Jun 11, 2002
0.7429
0.7442
0.7363
0.7429
21,864
+0.00(+0.00%)
Jun 10, 2002
0.7298
0.7429
0.7298
0.7429
9,506
+0.01(+1.80%)
Jun 07, 2002
0.7363
0.7363
0.7232
0.7298
74,150
-0.01(-1.77%)
Jun 06, 2002
0.7495
0.7495
0.7429
0.7429
60,841
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.