Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.73
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2570
2624
2552
2572
539
-36.00(-1.38%)
Aug 29, 2019
2572
2650
2534
2608
1,638
+110.00(+4.40%)
Aug 28, 2019
2534
2578
2476
2498
1,090
+74.00(+3.05%)
Aug 27, 2019
2396
2450
2396
2424
908
-68.00(-2.73%)
Aug 26, 2019
2468
2512
2440
2492
1,697
+140.00(+5.95%)
Aug 23, 2019
2314
2374
2305
2352
1,519
-10.00(-0.42%)
Aug 22, 2019
2406
2440
2346
2362
2,252
-44.00(-1.83%)
Aug 21, 2019
2451
2454
2376
2406
1,301
-82.00(-3.30%)
Aug 20, 2019
2480
2500
2436
2488
499
+30.00(+1.22%)
Aug 19, 2019
2374
2491
2370
2458
1,607
-20.00(-0.81%)
Aug 16, 2019
2476
2490
2414
2478
1,019
-46.00(-1.82%)
Aug 15, 2019
2410
2620
2400
2524
1,953
+123.24(+5.13%)
Aug 14, 2019
2386
2410
2338
2401
871
+2.68(+0.11%)
Aug 13, 2019
2388
2444
2336
2398
865
+74.08(+3.19%)
Aug 12, 2019
2400
2400
2292
2324
956
-24.02(-1.02%)
Aug 09, 2019
2340
2404
2332
2348
1,179
-11.98(-0.51%)
Aug 08, 2019
2342
2425
2308
2360
1,546
+80.00(+3.51%)
Aug 07, 2019
2348
2378
2260
2280
1,300
-40.00(-1.72%)
Aug 06, 2019
2312
2384
2300
2320
1,185
+48.00(+2.11%)
Aug 05, 2019
2194
2334
2186
2272
2,892
-130.60(-5.44%)
Aug 02, 2019
2380
2406
2263
2403
3,841
-67.40(-2.73%)
Aug 01, 2019
2780
2806
2470
2470
2,731
-170.00(-6.44%)
Jul 31, 2019
2556
2698
2536
2640
2,688
+240.00(+10.00%)
Jul 30, 2019
2360
2410
2340
2400
1,101
+34.00(+1.44%)
Jul 29, 2019
2406
2406
2328
2366
1,760
-94.00(-3.82%)
Jul 26, 2019
2470
2494
2432
2460
2,265
-144.00(-5.53%)
Jul 25, 2019
2626
2664
2573
2604
1,025
+29.76(+1.16%)
Jul 24, 2019
2640
2640
2534
2574
1,491
-145.76(-5.36%)
Jul 23, 2019
2740
2783
2716
2720
485
-54.00(-1.95%)
Jul 22, 2019
2700
2798
2694
2774
1,026
+138.00(+5.24%)
Jul 19, 2019
2644
2652
2602
2636
1,445
-74.96(-2.77%)
Jul 18, 2019
2788
2846
2660
2711
1,706
-55.04(-1.99%)
Jul 17, 2019
2788
2840
2710
2766
1,575
-32.00(-1.14%)
Jul 16, 2019
2822
2840
2742
2798
2,113
-204.00(-6.80%)
Jul 15, 2019
3046
3066
2946
3002
1,730
-144.00(-4.58%)
Jul 12, 2019
3158
3200
3115
3146
654
+126.00(+4.17%)
Jul 11, 2019
3180
3234
2998
3020
1,471
-122.00(-3.88%)
Jul 10, 2019
3192
3244
3090
3142
1,189
+72.00(+2.35%)
Jul 09, 2019
3018
3114
2974
3070
757
+36.00(+1.19%)
Jul 08, 2019
2982
3034
2920
3034
1,058
+36.00(+1.20%)
Jul 05, 2019
2942
3078
2938
2998
2,290
+298.00(+11.04%)
Jul 03, 2019
2696
2710
2626
2700
498
+90.00(+3.45%)
Jul 02, 2019
2686
2690
2598
2610
707
-46.00(-1.73%)
Jul 01, 2019
2660
2686
2558
2656
1,404
-128.00(-4.60%)
Jun 28, 2019
2892
2910
2772
2784
1,058
-22.00(-0.78%)
Jun 27, 2019
2698
2844
2698
2806
1,116
+124.00(+4.62%)
Jun 26, 2019
2682
2762
2654
2682
535
+12.00(+0.45%)
Jun 25, 2019
2672
2742
2604
2670
615
-38.00(-1.40%)
Jun 24, 2019
2606
2740
2582
2708
2,211
+240.00(+9.72%)
Jun 21, 2019
2464
2502
2432
2468
1,417
-38.00(-1.52%)
Jun 20, 2019
2716
2734
2388
2506
5,245
-206.00(-7.60%)
Jun 19, 2019
2864
2874
2680
2712
1,109
-116.00(-4.10%)
Jun 18, 2019
2908
2930
2796
2828
1,457
-140.00(-4.72%)
Jun 17, 2019
3020
3020
2938
2968
303
-50.00(-1.66%)
Jun 14, 2019
2928
3036
2912
3018
560
+144.00(+5.01%)
Jun 13, 2019
2948
2976
2858
2874
836
-108.00(-3.62%)
Jun 12, 2019
3004
3020
2960
2982
197
-48.00(-1.58%)
Jun 11, 2019
2894
3050
2886
3030
730
+98.00(+3.34%)
Jun 10, 2019
2888
2948
2880
2932
397
+36.00(+1.24%)
Jun 07, 2019
2870
2920
2810
2896
323
+18.00(+0.63%)
Jun 06, 2019
2950
3018
2810
2878
894
-104.00(-3.49%)
Jun 05, 2019
3034
3052
2932
2982
596
-118.00(-3.81%)
Jun 04, 2019
3036
3134
3036
3100
483
+46.00(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.