Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.77	30.03	29.68	29.86	380,475	-0.02(-0.07%)
Aug 30, 2006	29.69	29.92	29.59	29.89	309,922	+0.28(+0.93%)
Aug 29, 2006	29.24	29.71	29.16	29.61	458,926	+0.41(+1.41%)
Aug 28, 2006	29.06	29.36	29.06	29.20	192,513	+0.10(+0.36%)
Aug 25, 2006	28.87	29.21	28.76	29.09	125,575	+0.10(+0.33%)
Aug 24, 2006	29.24	29.29	28.75	29.00	209,783	-0.22(-0.77%)
Aug 23, 2006	29.39	29.69	28.94	29.22	205,097	-0.16(-0.53%)
Aug 22, 2006	28.72	29.54	28.72	29.38	219,824	+0.25(+0.85%)
Aug 21, 2006	29.32	29.42	29.01	29.13	184,748	-0.35(-1.19%)
Aug 18, 2006	29.68	29.71	29.24	29.48	168,415	-0.20(-0.68%)
Aug 17, 2006	29.68	29.88	29.49	29.68	175,645	-0.08(-0.28%)
Aug 16, 2006	29.27	29.88	29.17	29.77	148,066	+0.52(+1.79%)
Aug 15, 2006	28.61	29.25	28.59	29.24	122,630	+0.85(+3.00%)
Aug 14, 2006	28.49	28.78	28.31	28.39	231,203	+0.06(+0.21%)
Aug 11, 2006	28.60	28.62	27.97	28.33	245,929	-0.28(-0.97%)
Aug 10, 2006	28.70	28.86	28.40	28.61	314,741	-0.16(-0.57%)
Aug 09, 2006	29.32	29.49	28.75	28.77	227,454	-0.39(-1.33%)
Aug 08, 2006	29.64	29.71	29.08	29.16	274,980	-0.28(-0.94%)
Aug 07, 2006	29.37	29.59	29.17	29.44	186,890	+0.07(+0.23%)
Aug 04, 2006	29.88	30.01	29.09	29.37	243,787	-0.43(-1.43%)
Aug 03, 2006	29.43	29.89	29.27	29.80	244,992	+0.32(+1.09%)
Aug 02, 2006	29.40	29.76	29.24	29.48	257,175	+0.15(+0.51%)
Aug 01, 2006	28.76	29.42	28.74	29.33	489,048	+0.64(+2.24%)
Jul 31, 2006	28.47	28.74	28.29	28.68	257,844	+0.15(+0.52%)
Jul 28, 2006	28.25	28.80	28.22	28.53	443,262	+0.43(+1.54%)
Jul 27, 2006	28.68	28.84	28.06	28.10	261,727	-0.43(-1.52%)
Jul 26, 2006	28.81	28.86	28.20	28.53	317,285	-0.27(-0.93%)
Jul 25, 2006	28.65	29.04	28.41	28.80	758,272	+0.55(+1.93%)
Jul 24, 2006	27.38	28.26	27.41	28.26	320,498	+0.88(+3.22%)
Jul 21, 2006	27.83	27.82	27.26	27.38	375,923	-0.45(-1.61%)
Jul 20, 2006	28.94	29.28	27.79	27.82	296,133	-1.11(-3.85%)
Jul 19, 2006	28.20	29.13	28.20	28.94	468,431	+0.93(+3.31%)
Jul 18, 2006	27.94	28.23	27.50	28.01	403,769	+0.13(+0.48%)
Jul 17, 2006	28.01	28.29	27.71	27.88	255,568	-0.18(-0.64%)
Jul 14, 2006	28.56	28.57	27.81	28.06	310,324	-0.51(-1.78%)
Jul 13, 2006	29.31	29.33	28.53	28.56	389,846	-0.75(-2.57%)
Jul 12, 2006	29.87	30.12	29.26	29.32	324,113	-0.61(-2.05%)
Jul 11, 2006	29.69	30.01	29.23	29.93	635,106	+0.11(+0.38%)
Jul 10, 2006	29.59	29.99	29.56	29.82	253,159	+0.28(+0.96%)
Jul 07, 2006	30.29	30.35	29.49	29.53	373,111	-0.75(-2.49%)
Jul 06, 2006	30.10	30.49	30.10	30.29	672,056	+0.28(+0.92%)
Jul 05, 2006	30.36	30.36	29.37	30.01	523,052	-0.46(-1.50%)
Jul 03, 2006	31.07	31.07	30.18	30.47	696,288	-0.61(-1.95%)
Jun 30, 2006	29.84	31.07	29.38	31.07	3,524,547	+1.30(+4.37%)
Jun 29, 2006	28.80	29.80	28.69	29.77	583,698	+1.16(+4.05%)
Jun 28, 2006	28.10	28.77	27.88	28.62	636,445	+0.52(+1.83%)
Jun 27, 2006	29.04	29.31	28.01	28.10	567,901	-0.93(-3.19%)
Jun 26, 2006	28.75	29.24	28.75	29.03	437,639	+0.46(+1.62%)
Jun 23, 2006	27.79	28.70	27.64	28.56	638,453	+0.72(+2.58%)
Jun 22, 2006	28.18	28.23	27.47	27.85	660,677	-0.46(-1.64%)
Jun 21, 2006	27.67	28.62	27.64	28.31	477,936	+0.74(+2.68%)
Jun 20, 2006	27.83	28.06	27.57	27.57	462,674	-0.26(-0.94%)
Jun 19, 2006	28.09	28.12	27.48	27.83	751,444	-0.16(-0.59%)
Jun 16, 2006	28.20	28.50	27.76	28.00	1,328,181	-0.20(-0.72%)
Jun 15, 2006	27.60	28.38	27.49	28.20	1,111,838	+0.61(+2.19%)
Jun 14, 2006	27.71	28.09	27.26	27.59	673,261	-0.12(-0.43%)
Jun 13, 2006	27.86	28.33	27.26	27.71	773,132	-0.28(-0.99%)
Jun 12, 2006	29.09	29.23	27.99	27.99	558,262	-1.03(-3.55%)
Jun 09, 2006	29.50	29.73	28.82	29.02	436,702	-0.35(-1.20%)
Jun 08, 2006	29.28	29.56	28.50	29.37	835,786	-0.01(-0.05%)
Jun 07, 2006	29.48	30.44	29.35	29.39	1,092,426	+0.13(+0.46%)
Jun 06, 2006	29.58	29.59	28.98	29.25	492,395	-0.16(-0.56%)
Jun 05, 2006	30.33	30.42	29.36	29.42	513,279	-1.06(-3.48%)
Jun 02, 2006	30.63	30.70	30.01	30.48	358,921	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.