Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.84	47.84	46.60	46.88	373,803	-0.86(-1.80%)
Aug 29, 2013	47.56	48.23	47.56	47.74	191,924	+0.00(+0.00%)
Aug 28, 2013	47.30	47.93	47.03	47.74	178,371	+0.31(+0.65%)
Aug 27, 2013	48.21	48.33	47.40	47.43	202,032	-1.33(-2.73%)
Aug 26, 2013	48.94	49.15	48.60	48.76	241,060	-0.10(-0.20%)
Aug 23, 2013	49.35	49.39	48.67	48.85	160,308	-0.43(-0.87%)
Aug 22, 2013	48.58	49.40	48.48	49.29	302,964	+0.87(+1.80%)
Aug 21, 2013	48.39	48.72	48.20	48.42	225,813	-0.04(-0.08%)
Aug 20, 2013	48.19	48.74	48.12	48.46	237,329	+0.38(+0.79%)
Aug 19, 2013	48.28	48.52	48.06	48.08	347,386	-0.24(-0.50%)
Aug 16, 2013	47.75	48.66	47.52	48.32	201,029	+0.55(+1.16%)
Aug 15, 2013	49.24	49.29	47.64	47.77	465,075	-1.85(-3.73%)
Aug 14, 2013	49.63	49.95	49.38	49.62	268,806	+0.16(+0.33%)
Aug 13, 2013	49.80	49.90	49.41	49.46	173,935	-0.26(-0.52%)
Aug 12, 2013	49.41	49.86	49.29	49.72	173,881	+0.15(+0.31%)
Aug 09, 2013	49.68	50.23	49.36	49.56	516,384	-0.22(-0.44%)
Aug 08, 2013	49.88	50.11	49.47	49.78	338,942	+0.16(+0.33%)
Aug 07, 2013	49.17	49.83	48.91	49.62	341,410	+0.20(+0.41%)
Aug 06, 2013	50.20	50.24	49.08	49.42	343,845	-0.88(-1.74%)
Aug 05, 2013	50.17	50.51	49.89	50.29	247,066	+0.03(+0.06%)
Aug 02, 2013	50.31	50.33	49.76	50.26	349,412	-0.18(-0.35%)
Aug 01, 2013	49.91	50.68	49.73	50.44	695,382	+0.97(+1.95%)
Jul 31, 2013	49.51	49.85	49.20	49.47	358,524	+0.09(+0.18%)
Jul 30, 2013	49.88	49.88	49.31	49.38	398,462	-0.25(-0.51%)
Jul 29, 2013	50.16	50.28	49.55	49.63	410,067	-0.71(-1.42%)
Jul 26, 2013	50.32	50.44	49.89	50.35	330,090	-0.24(-0.47%)
Jul 25, 2013	50.54	50.67	50.13	50.59	553,069	-0.19(-0.37%)
Jul 24, 2013	51.01	51.37	50.41	50.77	483,103	-0.62(-1.20%)
Jul 23, 2013	51.06	51.83	50.39	51.39	751,692	-0.64(-1.23%)
Jul 22, 2013	51.88	52.23	51.68	52.03	375,334	+0.06(+0.11%)
Jul 19, 2013	51.88	52.10	51.69	51.97	299,479	+0.08(+0.16%)
Jul 18, 2013	51.58	52.19	51.46	51.89	323,886	+0.41(+0.79%)
Jul 17, 2013	51.77	51.77	51.37	51.49	179,382	-0.07(-0.13%)
Jul 16, 2013	52.05	52.53	51.47	51.55	226,270	-0.36(-0.69%)
Jul 15, 2013	51.65	52.10	51.59	51.91	250,564	+0.10(+0.19%)
Jul 12, 2013	51.88	51.88	51.54	51.81	285,901	-0.07(-0.13%)
Jul 11, 2013	52.54	52.54	51.74	51.88	275,945	+0.11(+0.22%)
Jul 10, 2013	51.23	52.28	51.14	51.76	718,892	+0.63(+1.22%)
Jul 09, 2013	51.18	51.57	51.03	51.14	250,760	+0.29(+0.58%)
Jul 08, 2013	50.93	51.15	50.81	50.85	206,892	+0.06(+0.13%)
Jul 05, 2013	50.28	50.97	49.97	50.78	229,415	+0.88(+1.76%)
Jul 03, 2013	49.25	50.11	49.11	49.90	417,576	+0.26(+0.52%)
Jul 02, 2013	49.16	50.07	49.03	49.64	411,901	+0.34(+0.69%)
Jul 01, 2013	48.58	49.51	48.41	49.30	438,647	+0.63(+1.29%)
Jun 28, 2013	47.42	48.68	47.36	48.68	1,319,375	+0.97(+2.04%)
Jun 27, 2013	47.41	47.86	47.21	47.70	162,631	+0.68(+1.45%)
Jun 26, 2013	47.19	47.47	46.67	47.02	257,371	+0.28(+0.61%)
Jun 25, 2013	46.51	46.89	46.28	46.73	407,824	+0.54(+1.16%)
Jun 24, 2013	45.72	46.71	45.38	46.20	317,924	-0.27(-0.58%)
Jun 21, 2013	46.84	46.92	45.78	46.47	426,877	-0.11(-0.24%)
Jun 20, 2013	47.59	47.59	46.39	46.58	187,243	-1.59(-3.31%)
Jun 19, 2013	48.71	48.84	48.07	48.17	343,849	-0.66(-1.35%)
Jun 18, 2013	48.41	48.89	48.34	48.83	194,729	+0.55(+1.14%)
Jun 17, 2013	48.38	48.74	48.05	48.28	218,656	+0.16(+0.34%)
Jun 14, 2013	48.17	48.52	47.99	48.12	169,211	-0.08(-0.17%)
Jun 13, 2013	46.93	48.37	46.60	48.20	285,321	+1.48(+3.16%)
Jun 12, 2013	47.56	47.71	46.48	46.72	223,729	-0.52(-1.10%)
Jun 11, 2013	47.34	47.63	46.94	47.24	288,848	-0.58(-1.22%)
Jun 10, 2013	48.16	48.39	47.65	47.82	260,569	-0.24(-0.51%)
Jun 07, 2013	47.60	48.07	47.42	48.07	289,740	+0.84(+1.77%)
Jun 06, 2013	46.73	47.23	46.57	47.23	179,097	+0.53(+1.13%)
Jun 05, 2013	47.80	47.80	46.64	46.70	207,755	-1.34(-2.79%)
Jun 04, 2013	48.28	48.71	47.90	48.04	229,703	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.