Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.753	6.753	6.720	6.739	409,764	+0.00(+0.00%)
Aug 30, 2006	6.724	6.750	6.720	6.739	310,370	+0.01(+0.22%)
Aug 29, 2006	6.731	6.735	6.705	6.724	427,368	+0.01(+0.16%)
Aug 28, 2006	6.709	6.742	6.702	6.713	443,889	+0.01(+0.17%)
Aug 25, 2006	6.694	6.705	6.683	6.702	366,973	+0.00(+0.06%)
Aug 24, 2006	6.691	6.709	6.672	6.698	696,843	-0.00(-0.06%)
Aug 23, 2006	6.724	6.739	6.698	6.702	336,099	-0.01(-0.22%)
Aug 22, 2006	6.731	6.731	6.702	6.716	381,056	-0.04(-0.60%)
Aug 21, 2006	6.764	6.764	6.735	6.757	411,660	-0.01(-0.11%)
Aug 18, 2006	6.772	6.801	6.753	6.764	796,238	-0.00(-0.05%)
Aug 17, 2006	6.812	6.820	6.753	6.768	586,074	-0.04(-0.60%)
Aug 16, 2006	6.823	6.838	6.794	6.809	392,160	+0.01(+0.22%)
Aug 15, 2006	6.801	6.823	6.794	6.794	341,786	-0.00(-0.05%)
Aug 14, 2006	6.798	6.805	6.775	6.798	311,995	+0.00(+0.00%)
Aug 11, 2006	6.790	6.798	6.775	6.798	222,621	+0.01(+0.11%)
Aug 10, 2006	6.764	6.790	6.746	6.790	428,722	+0.01(+0.22%)
Aug 09, 2006	6.794	6.794	6.746	6.775	303,328	-0.00(-0.05%)
Aug 08, 2006	6.783	6.787	6.757	6.779	329,328	+0.01(+0.11%)
Aug 07, 2006	6.775	6.779	6.742	6.772	358,577	+0.00(+0.05%)
Aug 04, 2006	6.775	6.787	6.764	6.768	231,017	-0.03(-0.38%)
Aug 03, 2006	6.801	6.805	6.772	6.794	254,037	-0.00(-0.05%)
Aug 02, 2006	6.809	6.815	6.772	6.798	317,953	-0.01(-0.16%)
Aug 01, 2006	6.787	6.809	6.772	6.809	270,558	+0.03(+0.49%)
Jul 31, 2006	6.746	6.794	6.742	6.775	475,576	+0.04(+0.55%)
Jul 28, 2006	6.775	6.779	6.716	6.739	339,890	-0.04(-0.60%)
Jul 27, 2006	6.775	6.794	6.764	6.779	275,162	+0.00(+0.05%)
Jul 26, 2006	6.753	6.775	6.739	6.775	343,953	+0.03(+0.49%)
Jul 25, 2006	6.750	6.757	6.731	6.742	323,370	-0.01(-0.16%)
Jul 24, 2006	6.735	6.753	6.720	6.753	269,745	+0.03(+0.49%)
Jul 21, 2006	6.731	6.731	6.698	6.720	303,599	-0.01(-0.11%)
Jul 20, 2006	6.746	6.746	6.709	6.727	260,537	-0.05(-0.71%)
Jul 19, 2006	6.761	6.775	6.750	6.775	364,807	+0.01(+0.22%)
Jul 18, 2006	6.768	6.787	6.753	6.761	384,306	-0.01(-0.11%)
Jul 17, 2006	6.739	6.775	6.739	6.768	349,911	+0.03(+0.44%)
Jul 14, 2006	6.742	6.761	6.705	6.739	361,557	-0.02(-0.33%)
Jul 13, 2006	6.764	6.772	6.750	6.761	316,599	-0.01(-0.11%)
Jul 12, 2006	6.761	6.768	6.731	6.768	257,829	+0.01(+0.11%)
Jul 11, 2006	6.764	6.764	6.731	6.761	265,683	-0.00(-0.05%)
Jul 10, 2006	6.779	6.779	6.750	6.764	236,163	-0.00(-0.05%)
Jul 07, 2006	6.768	6.779	6.735	6.768	258,641	-0.01(-0.11%)
Jul 06, 2006	6.757	6.775	6.735	6.775	271,370	+0.03(+0.38%)
Jul 05, 2006	6.731	6.750	6.724	6.750	225,600	+0.01(+0.16%)
Jul 03, 2006	6.702	6.739	6.702	6.739	208,538	+0.05(+0.72%)
Jun 30, 2006	6.727	6.731	6.691	6.691	420,868	-0.03(-0.44%)
Jun 29, 2006	6.735	6.735	6.702	6.720	262,162	-0.02(-0.27%)
Jun 28, 2006	6.683	6.739	6.683	6.739	385,660	+0.04(+0.55%)
Jun 27, 2006	6.753	6.763	6.683	6.702	359,390	-0.04(-0.66%)
Jun 26, 2006	6.772	6.786	6.731	6.746	348,828	-0.03(-0.38%)
Jun 23, 2006	6.739	6.772	6.713	6.772	1,275,064	+0.05(+0.71%)
Jun 22, 2006	6.727	6.739	6.676	6.724	386,744	-0.01(-0.22%)
Jun 21, 2006	6.705	6.739	6.694	6.739	424,660	-0.02(-0.27%)
Jun 20, 2006	6.735	6.757	6.727	6.757	419,785	+0.03(+0.38%)
Jun 19, 2006	6.702	6.731	6.698	6.731	318,495	+0.04(+0.55%)
Jun 16, 2006	6.687	6.724	6.683	6.694	244,558	+0.01(+0.17%)
Jun 15, 2006	6.661	6.705	6.650	6.683	290,329	+0.02(+0.28%)
Jun 14, 2006	6.679	6.702	6.639	6.665	355,869	-0.00(-0.06%)
Jun 13, 2006	6.635	6.668	6.628	6.668	310,370	+0.02(+0.33%)
Jun 12, 2006	6.613	6.646	6.613	6.646	196,892	+0.03(+0.50%)
Jun 09, 2006	6.609	6.613	6.583	6.613	231,559	+0.00(+0.06%)
Jun 08, 2006	6.606	6.609	6.580	6.609	287,349	+0.01(+0.11%)
Jun 07, 2006	6.591	6.617	6.587	6.602	282,474	+0.03(+0.39%)
Jun 06, 2006	6.569	6.591	6.521	6.576	265,412	-0.00(-0.06%)
Jun 05, 2006	6.602	6.609	6.554	6.580	323,911	-0.03(-0.39%)
Jun 02, 2006	6.620	6.628	6.591	6.606	258,371	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.