Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.718
5.828
5.710
5.795
321,651
+0.07(+1.21%)
Aug 30, 2011
5.742
5.779
5.718
5.726
127,530
-0.04(-0.71%)
Aug 29, 2011
5.661
5.767
5.648
5.767
222,547
+0.13(+2.32%)
Aug 26, 2011
5.599
5.664
5.534
5.636
211,338
+0.04(+0.66%)
Aug 25, 2011
5.575
5.620
5.546
5.599
400,010
+0.00(+0.07%)
Aug 24, 2011
5.575
5.640
5.567
5.595
281,190
-0.04(-0.65%)
Aug 23, 2011
5.526
5.661
5.526
5.632
334,210
+0.09(+1.55%)
Aug 22, 2011
5.657
5.681
5.530
5.546
432,811
-0.07(-1.24%)
Aug 19, 2011
5.697
5.754
5.616
5.616
523,362
-0.17(-2.95%)
Aug 18, 2011
5.725
5.786
5.713
5.786
253,578
-0.10(-1.73%)
Aug 17, 2011
5.778
5.888
5.778
5.888
240,894
+0.10(+1.68%)
Aug 16, 2011
5.799
5.847
5.786
5.790
334,935
-0.04(-0.63%)
Aug 15, 2011
5.782
5.835
5.721
5.827
265,201
+0.05(+0.84%)
Aug 12, 2011
5.742
5.823
5.632
5.778
324,589
+0.05(+0.92%)
Aug 11, 2011
5.595
5.750
5.567
5.725
487,287
+0.10(+1.73%)
Aug 10, 2011
5.888
6.128
5.547
5.628
674,963
-0.22(-3.75%)
Aug 09, 2011
5.608
5.916
5.595
5.847
897,846
+0.23(+4.05%)
Aug 08, 2011
5.608
5.754
5.547
5.620
806,399
-0.35(-5.92%)
Aug 05, 2011
6.124
6.156
5.746
5.973
1,235,314
-0.15(-2.52%)
Aug 04, 2011
6.250
6.282
6.120
6.128
478,865
-0.17(-2.71%)
Aug 03, 2011
6.298
6.331
6.201
6.298
248,974
-0.02(-0.26%)
Aug 02, 2011
6.323
6.351
6.270
6.315
181,528
-0.02(-0.30%)
Aug 01, 2011
6.380
6.412
6.286
6.333
200,625
+0.07(+1.14%)
Jul 29, 2011
6.197
6.274
6.160
6.262
532,667
+0.02(+0.33%)
Jul 28, 2011
6.176
6.245
6.148
6.241
655,342
+0.01(+0.13%)
Jul 27, 2011
6.343
6.359
6.156
6.233
624,794
-0.10(-1.60%)
Jul 26, 2011
6.319
6.376
6.306
6.335
440,619
-0.00(-0.06%)
Jul 25, 2011
6.583
6.583
6.327
6.339
1,379,958
-0.25(-3.76%)
Jul 22, 2011
6.579
6.587
6.554
6.587
205,985
+0.08(+1.19%)
Jul 21, 2011
6.497
6.558
6.497
6.510
184,189
+0.04(+0.69%)
Jul 20, 2011
6.441
6.481
6.400
6.465
229,886
+0.00(+0.00%)
Jul 19, 2011
6.453
6.509
6.453
6.465
245,153
+0.01(+0.19%)
Jul 18, 2011
6.477
6.522
6.449
6.453
287,177
-0.08(-1.24%)
Jul 15, 2011
6.489
6.538
6.457
6.534
164,821
+0.04(+0.56%)
Jul 14, 2011
6.509
6.534
6.481
6.497
217,990
+0.00(+0.00%)
Jul 13, 2011
6.477
6.570
6.449
6.497
171,674
-0.01(-0.19%)
Jul 12, 2011
6.542
6.542
6.473
6.509
230,943
-0.06(-0.92%)
Jul 11, 2011
6.772
6.772
6.522
6.570
185,738
+0.00(+0.00%)
Jul 08, 2011
6.546
6.574
6.534
6.570
165,043
+0.02(+0.25%)
Jul 07, 2011
6.526
6.590
6.517
6.554
237,898
+0.04(+0.62%)
Jul 06, 2011
6.554
6.590
6.513
6.513
179,416
-0.04(-0.68%)
Jul 05, 2011
6.538
6.590
6.538
6.558
206,541
-0.01(-0.18%)
Jul 01, 2011
6.582
6.615
6.566
6.570
262,454
+0.01(+0.12%)
Jun 30, 2011
6.546
6.598
6.526
6.562
335,791
+0.03(+0.43%)
Jun 29, 2011
6.477
6.546
6.429
6.534
257,450
+0.08(+1.32%)
Jun 28, 2011
6.396
6.449
6.336
6.449
354,949
+0.08(+1.27%)
Jun 27, 2011
6.457
6.457
6.327
6.368
377,781
-0.08(-1.25%)
Jun 24, 2011
6.400
6.453
6.360
6.449
357,054
+0.07(+1.08%)
Jun 23, 2011
6.388
6.424
6.348
6.380
303,348
-0.02(-0.38%)
Jun 22, 2011
6.412
6.461
6.344
6.404
368,033
-0.01(-0.19%)
Jun 21, 2011
6.469
6.513
6.416
6.416
374,172
-0.05(-0.81%)
Jun 20, 2011
6.473
6.481
6.465
6.469
266,751
-0.06(-0.86%)
Jun 17, 2011
6.513
6.525
6.479
6.525
157,355
+0.05(+0.74%)
Jun 16, 2011
6.517
6.525
6.477
6.477
298,176
-0.03(-0.43%)
Jun 15, 2011
6.525
6.525
6.467
6.505
191,887
-0.02(-0.31%)
Jun 14, 2011
6.529
6.590
6.477
6.525
241,012
+0.04(+0.62%)
Jun 13, 2011
6.445
6.521
6.437
6.485
260,231
+0.02(+0.37%)
Jun 10, 2011
6.574
6.574
6.461
6.461
245,511
-0.11(-1.65%)
Jun 09, 2011
6.561
6.578
6.545
6.570
169,001
+0.00(+0.06%)
Jun 08, 2011
6.630
6.646
6.557
6.566
245,606
-0.07(-1.03%)
Jun 07, 2011
6.630
6.662
6.618
6.634
174,343
-0.02(-0.24%)
Jun 06, 2011
6.614
6.658
6.610
6.650
184,283
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.