Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.51
+0.17 (+1.30%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.797
8.797
8.731
8.779
393,801
-0.01(-0.07%)
Aug 30, 2017
8.797
8.797
8.755
8.785
148,173
-0.01(-0.14%)
Aug 29, 2017
8.809
8.821
8.784
8.797
85,324
-0.03(-0.34%)
Aug 28, 2017
8.803
8.827
8.743
8.827
228,446
+0.02(+0.27%)
Aug 25, 2017
8.821
8.826
8.779
8.803
104,926
-0.01(-0.14%)
Aug 24, 2017
8.809
8.833
8.791
8.815
135,006
+0.00(+0.00%)
Aug 23, 2017
8.797
8.839
8.773
8.815
253,418
+0.02(+0.27%)
Aug 22, 2017
8.881
8.881
8.785
8.791
280,444
-0.04(-0.48%)
Aug 21, 2017
8.869
8.869
8.810
8.834
92,192
-0.01(-0.07%)
Aug 18, 2017
8.828
8.852
8.816
8.840
95,325
+0.02(+0.27%)
Aug 17, 2017
8.899
8.899
8.816
8.816
94,935
-0.05(-0.60%)
Aug 16, 2017
8.887
8.893
8.858
8.869
74,936
+0.02(+0.20%)
Aug 15, 2017
8.905
8.917
8.852
8.852
111,239
-0.04(-0.40%)
Aug 14, 2017
8.923
8.935
8.869
8.887
92,541
-0.03(-0.33%)
Aug 11, 2017
8.750
8.917
8.750
8.917
265,214
+0.10(+1.08%)
Aug 10, 2017
8.929
8.929
8.810
8.822
151,915
-0.12(-1.33%)
Aug 09, 2017
8.965
9.018
8.887
8.941
234,906
-0.04(-0.40%)
Aug 08, 2017
8.994
9.012
8.977
8.977
69,800
-0.02(-0.20%)
Aug 07, 2017
8.994
9.036
8.994
8.994
105,811
+0.00(+0.00%)
Aug 04, 2017
9.012
9.030
8.994
8.994
67,458
-0.02(-0.20%)
Aug 03, 2017
9.000
9.066
9.000
9.012
89,210
+0.01(+0.13%)
Aug 02, 2017
9.066
9.096
8.994
9.000
198,998
-0.07(-0.72%)
Aug 01, 2017
9.084
9.119
9.066
9.066
136,223
-0.03(-0.33%)
Jul 31, 2017
9.096
9.125
9.054
9.096
138,956
+0.01(+0.07%)
Jul 28, 2017
9.084
9.102
9.066
9.090
165,233
-0.01(-0.07%)
Jul 27, 2017
9.096
9.102
9.048
9.096
319,994
+0.01(+0.07%)
Jul 26, 2017
9.036
9.090
9.003
9.090
107,187
+0.05(+0.53%)
Jul 25, 2017
8.941
9.042
8.941
9.042
120,381
+0.10(+1.06%)
Jul 24, 2017
9.006
9.011
8.941
8.947
71,554
-0.06(-0.66%)
Jul 21, 2017
9.030
9.054
8.983
9.006
140,029
-0.02(-0.20%)
Jul 20, 2017
9.066
9.090
9.000
9.024
105,492
-0.02(-0.27%)
Jul 19, 2017
9.055
9.072
9.031
9.049
103,676
-0.01(-0.07%)
Jul 18, 2017
9.055
9.066
9.013
9.055
111,349
+0.01(+0.13%)
Jul 17, 2017
9.031
9.048
8.995
9.043
67,191
+0.01(+0.13%)
Jul 14, 2017
9.025
9.066
8.995
9.031
117,719
-0.01(-0.07%)
Jul 13, 2017
9.055
9.055
9.013
9.037
92,700
+0.02(+0.20%)
Jul 12, 2017
8.983
9.043
8.972
9.019
152,673
+0.05(+0.53%)
Jul 11, 2017
8.942
9.007
8.942
8.972
85,045
+0.01(+0.07%)
Jul 10, 2017
8.948
8.986
8.942
8.966
94,671
-0.02(-0.26%)
Jul 07, 2017
8.972
8.989
8.924
8.989
60,034
+0.05(+0.53%)
Jul 06, 2017
8.966
8.966
8.918
8.942
118,008
-0.02(-0.20%)
Jul 05, 2017
9.019
9.019
8.942
8.960
81,135
-0.08(-0.85%)
Jul 03, 2017
9.007
9.037
8.977
9.037
68,232
+0.07(+0.73%)
Jun 30, 2017
8.871
8.978
8.861
8.972
162,237
+0.11(+1.27%)
Jun 29, 2017
8.883
8.883
8.818
8.859
122,311
-0.01(-0.07%)
Jun 28, 2017
8.835
8.877
8.796
8.865
142,167
+0.04(+0.47%)
Jun 27, 2017
8.818
8.847
8.776
8.823
128,530
+0.01(+0.07%)
Jun 26, 2017
8.960
8.983
8.794
8.818
220,322
-0.14(-1.52%)
Jun 23, 2017
8.889
8.960
8.871
8.954
82,946
+0.04(+0.47%)
Jun 22, 2017
9.025
9.025
8.865
8.912
173,214
-0.08(-0.86%)
Jun 21, 2017
8.995
9.013
8.978
8.989
121,859
-0.01(-0.07%)
Jun 20, 2017
8.948
9.007
8.948
8.995
149,144
+0.04(+0.39%)
Jun 19, 2017
8.984
8.984
8.948
8.960
77,133
-0.01(-0.07%)
Jun 16, 2017
9.013
9.013
8.948
8.966
74,321
-0.01(-0.13%)
Jun 15, 2017
9.013
9.013
8.936
8.978
147,334
+0.01(+0.13%)
Jun 14, 2017
8.978
8.989
8.954
8.966
108,723
-0.04(-0.39%)
Jun 13, 2017
8.972
9.019
8.960
9.001
91,957
+0.02(+0.20%)
Jun 12, 2017
9.013
9.013
8.966
8.984
139,525
+0.01(+0.07%)
Jun 09, 2017
8.960
9.013
8.960
8.978
76,569
-0.01(-0.07%)
Jun 08, 2017
8.942
8.995
8.925
8.984
108,734
+0.02(+0.26%)
Jun 07, 2017
9.019
9.019
8.925
8.960
74,273
-0.02(-0.26%)
Jun 06, 2017
8.954
8.984
8.919
8.984
87,807
+0.03(+0.33%)
Jun 05, 2017
8.919
8.954
8.907
8.954
121,042
+0.05(+0.53%)
Jun 02, 2017
8.972
8.972
8.889
8.907
90,952
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.