Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.834
8.850
8.807
8.847
208,455
+0.00(+0.00%)
Aug 29, 2019
8.827
8.854
8.807
8.847
270,107
+0.04(+0.46%)
Aug 28, 2019
8.820
8.827
8.793
8.807
221,571
-0.01(-0.08%)
Aug 27, 2019
8.861
8.874
8.800
8.814
192,985
-0.05(-0.53%)
Aug 26, 2019
8.868
8.888
8.861
8.861
104,978
-0.01(-0.08%)
Aug 23, 2019
8.915
8.929
8.854
8.868
119,898
-0.03(-0.38%)
Aug 22, 2019
8.881
8.929
8.881
8.901
174,015
-0.01(-0.11%)
Aug 21, 2019
8.938
8.958
8.911
8.911
117,417
-0.02(-0.23%)
Aug 20, 2019
8.918
8.945
8.904
8.931
81,873
+0.01(+0.15%)
Aug 19, 2019
8.911
8.924
8.898
8.918
44,332
+0.02(+0.23%)
Aug 16, 2019
8.871
8.904
8.871
8.898
86,390
+0.04(+0.46%)
Aug 15, 2019
8.837
8.924
8.837
8.857
102,646
-0.01(-0.08%)
Aug 14, 2019
8.985
8.992
8.864
8.864
182,042
-0.12(-1.35%)
Aug 13, 2019
8.992
9.005
8.971
8.985
78,510
+0.01(+0.15%)
Aug 12, 2019
8.992
8.998
8.965
8.971
81,596
-0.03(-0.37%)
Aug 09, 2019
9.045
9.045
8.992
9.005
134,270
-0.03(-0.30%)
Aug 08, 2019
9.019
9.059
9.019
9.032
106,520
+0.02(+0.22%)
Aug 07, 2019
8.998
9.032
8.985
9.012
85,104
-0.01(-0.15%)
Aug 06, 2019
9.072
9.072
9.019
9.025
132,054
+0.01(+0.07%)
Aug 05, 2019
9.012
9.025
8.951
9.019
210,612
-0.02(-0.22%)
Aug 02, 2019
9.059
9.079
9.012
9.039
153,302
-0.03(-0.30%)
Aug 01, 2019
9.066
9.086
9.052
9.066
152,505
+0.00(+0.00%)
Jul 31, 2019
9.059
9.072
9.045
9.066
117,548
+0.02(+0.22%)
Jul 30, 2019
9.019
9.059
9.019
9.045
101,990
+0.01(+0.07%)
Jul 29, 2019
9.019
9.039
9.005
9.039
103,801
+0.05(+0.52%)
Jul 26, 2019
9.005
9.032
8.992
8.992
93,379
+0.00(+0.00%)
Jul 25, 2019
8.978
9.025
8.978
8.992
155,179
-0.01(-0.15%)
Jul 24, 2019
8.985
9.025
8.958
9.005
213,483
+0.02(+0.22%)
Jul 23, 2019
8.971
8.998
8.965
8.985
206,307
+0.02(+0.26%)
Jul 22, 2019
8.955
8.988
8.955
8.961
110,057
+0.01(+0.07%)
Jul 19, 2019
8.968
8.981
8.935
8.955
183,025
+0.01(+0.07%)
Jul 18, 2019
9.022
9.042
8.901
8.948
254,479
-0.08(-0.89%)
Jul 17, 2019
9.035
9.088
9.020
9.028
106,046
-0.01(-0.07%)
Jul 16, 2019
9.068
9.070
9.022
9.035
100,116
-0.05(-0.52%)
Jul 15, 2019
9.055
9.088
9.042
9.082
112,053
+0.04(+0.44%)
Jul 12, 2019
9.048
9.062
9.015
9.042
104,372
+0.01(+0.07%)
Jul 11, 2019
9.048
9.055
9.015
9.035
105,362
-0.03(-0.37%)
Jul 10, 2019
9.008
9.075
8.995
9.068
71,177
+0.08(+0.89%)
Jul 09, 2019
8.975
9.002
8.975
8.988
142,231
+0.00(+0.00%)
Jul 08, 2019
8.975
9.022
8.968
8.988
134,406
+0.03(+0.30%)
Jul 05, 2019
8.981
8.989
8.955
8.961
99,587
-0.02(-0.22%)
Jul 03, 2019
8.995
9.007
8.975
8.981
108,259
-0.02(-0.22%)
Jul 02, 2019
9.002
9.048
8.988
9.002
84,548
+0.00(+0.00%)
Jul 01, 2019
9.035
9.055
8.995
9.002
104,880
-0.01(-0.15%)
Jun 28, 2019
9.008
9.015
8.968
9.015
155,960
+0.03(+0.30%)
Jun 27, 2019
9.002
9.015
8.975
8.988
148,740
+0.02(+0.22%)
Jun 26, 2019
8.988
9.015
8.968
8.968
161,266
-0.01(-0.07%)
Jun 25, 2019
9.035
9.037
8.961
8.975
121,723
-0.05(-0.52%)
Jun 24, 2019
8.995
9.035
8.981
9.022
148,174
+0.03(+0.30%)
Jun 21, 2019
9.015
9.035
8.975
8.995
290,387
-0.03(-0.37%)
Jun 20, 2019
9.022
9.035
9.015
9.028
161,222
+0.02(+0.19%)
Jun 19, 2019
8.998
9.021
8.971
9.011
92,938
+0.01(+0.15%)
Jun 18, 2019
9.004
9.044
8.979
8.998
104,066
-0.01(-0.15%)
Jun 17, 2019
8.984
9.018
8.984
9.011
107,112
+0.03(+0.30%)
Jun 14, 2019
8.991
9.024
8.984
8.984
139,997
-0.01(-0.15%)
Jun 13, 2019
8.984
9.024
8.984
8.998
89,458
+0.02(+0.22%)
Jun 12, 2019
8.964
9.037
8.964
8.978
107,395
+0.01(+0.15%)
Jun 11, 2019
8.938
8.984
8.924
8.964
89,906
+0.05(+0.52%)
Jun 10, 2019
8.911
8.938
8.907
8.918
155,826
+0.01(+0.07%)
Jun 07, 2019
8.924
8.944
8.904
8.911
124,208
-0.03(-0.30%)
Jun 06, 2019
8.958
8.958
8.878
8.938
134,567
+0.01(+0.07%)
Jun 05, 2019
8.944
8.964
8.911
8.931
126,901
-0.01(-0.15%)
Jun 04, 2019
8.911
8.958
8.911
8.944
130,380
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.