Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.35	36.45	36.05	36.31	101,080	+0.41(+1.15%)
Aug 30, 2012	36.22	36.23	35.87	35.90	181,650	-0.54(-1.49%)
Aug 29, 2012	36.50	36.54	36.37	36.44	165,049	-0.14(-0.38%)
Aug 27, 2012	36.63	36.71	36.52	36.58	79,545	+0.01(+0.02%)
Aug 24, 2012	36.30	36.67	36.26	36.57	289,564	+0.01(+0.02%)
Aug 23, 2012	36.67	36.74	36.48	36.56	53,991	-0.29(-0.78%)
Aug 22, 2012	36.56	36.93	36.55	36.85	67,473	+0.04(+0.11%)
Aug 21, 2012	36.89	37.12	36.74	36.81	98,700	+0.18(+0.49%)
Aug 20, 2012	36.64	36.69	36.43	36.63	46,601	-0.07(-0.20%)
Aug 17, 2012	36.69	36.75	36.55	36.70	60,855	+0.10(+0.27%)
Aug 16, 2012	36.26	36.68	36.21	36.60	112,349	+0.50(+1.39%)
Aug 15, 2012	36.06	36.17	36.05	36.10	74,907	-0.10(-0.27%)
Aug 14, 2012	36.26	36.27	36.10	36.20	89,423	+0.07(+0.21%)
Aug 13, 2012	36.23	36.28	36.02	36.13	90,255	-0.09(-0.25%)
Aug 10, 2012	35.94	36.23	35.84	36.22	289,159	+0.08(+0.23%)
Aug 09, 2012	36.07	36.27	36.02	36.13	57,037	-0.07(-0.18%)
Aug 08, 2012	36.02	36.30	36.02	36.20	85,982	-0.02(-0.05%)
Aug 07, 2012	36.13	36.45	36.12	36.22	191,090	+0.45(+1.27%)
Aug 06, 2012	35.67	35.94	35.66	35.76	336,879	+0.32(+0.91%)
Aug 03, 2012	35.01	35.58	35.01	35.44	87,833	+1.21(+3.54%)
Aug 02, 2012	34.34	34.64	34.01	34.23	70,197	-0.51(-1.47%)
Aug 01, 2012	34.97	35.08	34.73	34.74	76,721	-0.08(-0.24%)
Jul 31, 2012	34.86	34.97	34.76	34.83	171,594	-0.11(-0.31%)
Jul 30, 2012	34.79	35.03	34.74	34.93	256,610	+0.01(+0.02%)
Jul 27, 2012	34.43	35.06	34.41	34.92	88,378	+0.79(+2.32%)
Jul 26, 2012	33.91	34.17	33.91	34.13	79,827	+1.03(+3.11%)
Jul 25, 2012	33.15	33.22	32.90	33.10	76,346	+0.23(+0.70%)
Jul 24, 2012	33.23	33.24	32.64	32.87	119,971	-0.44(-1.31%)
Jul 23, 2012	33.05	33.36	32.96	33.31	74,846	-0.71(-2.08%)
Jul 20, 2012	34.13	34.18	33.97	34.02	188,107	-0.91(-2.62%)
Jul 19, 2012	34.81	34.97	34.75	34.93	69,243	+0.30(+0.88%)
Jul 18, 2012	34.23	34.71	34.23	34.63	42,730	+0.19(+0.55%)
Jul 17, 2012	34.36	34.52	33.99	34.44	80,054	+0.12(+0.36%)
Jul 16, 2012	34.30	34.44	34.12	34.31	70,722	-0.07(-0.22%)
Jul 13, 2012	33.91	34.42	33.91	34.39	51,279	+0.45(+1.33%)
Jul 12, 2012	33.85	33.99	33.63	33.94	58,462	-0.34(-0.99%)
Jul 11, 2012	34.30	34.38	34.08	34.27	114,288	+0.24(+0.70%)
Jul 10, 2012	34.36	34.45	33.91	34.04	62,826	-0.17(-0.51%)
Jul 09, 2012	34.24	34.26	34.07	34.21	224,674	-0.17(-0.50%)
Jul 06, 2012	34.45	34.49	34.16	34.38	90,838	-0.43(-1.23%)
Jul 05, 2012	34.81	34.90	34.63	34.81	121,021	-0.62(-1.74%)
Jul 03, 2012	35.08	35.43	35.08	35.43	40,574	+0.30(+0.84%)
Jul 02, 2012	34.97	35.15	34.92	35.13	113,723	+0.17(+0.49%)
Jun 29, 2012	34.69	34.97	34.67	34.96	163,959	+1.29(+3.84%)
Jun 28, 2012	33.38	33.67	33.23	33.66	109,574	+0.10(+0.29%)
Jun 27, 2012	33.37	33.66	33.29	33.57	125,393	+0.30(+0.89%)
Jun 26, 2012	33.20	33.38	32.97	33.27	223,286	+0.19(+0.57%)
Jun 25, 2012	33.25	33.34	32.98	33.08	245,620	-0.74(-2.19%)
Jun 22, 2012	33.91	33.95	33.63	33.82	311,680	+0.31(+0.93%)
Jun 21, 2012	34.31	34.38	33.50	33.51	187,385	-0.83(-2.41%)
Jun 20, 2012	34.26	34.50	34.14	34.34	82,093	+0.26(+0.75%)
Jun 19, 2012	33.78	34.26	33.74	34.08	94,169	+0.67(+2.01%)
Jun 18, 2012	33.29	33.48	33.26	33.41	158,137	-0.14(-0.41%)
Jun 15, 2012	33.30	33.60	33.24	33.54	388,832	+0.58(+1.77%)
Jun 14, 2012	32.74	33.09	32.70	32.96	310,757	+0.23(+0.71%)
Jun 13, 2012	32.80	33.06	32.69	32.73	219,109	-0.29(-0.87%)
Jun 12, 2012	32.80	33.03	32.55	33.02	120,432	+0.52(+1.60%)
Jun 11, 2012	33.12	33.12	32.49	32.50	580,975	-0.32(-0.97%)
Jun 08, 2012	32.46	32.85	32.33	32.82	222,187	-0.11(-0.34%)
Jun 07, 2012	33.22	33.31	32.85	32.93	215,307	+0.09(+0.28%)
Jun 06, 2012	32.19	32.86	32.19	32.84	469,002	+0.82(+2.56%)
Jun 05, 2012	31.75	32.02	31.68	32.02	304,682	+0.20(+0.63%)
Jun 04, 2012	31.76	31.87	31.51	31.82	453,785	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.