Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.638
8.638
8.638
0
+0.02(+0.21%)
Aug 30, 2018
8.655
8.682
8.611
8.620
71,503
-0.05(-0.55%)
Aug 29, 2018
8.655
8.668
8.638
8.668
33,755
+0.03(+0.35%)
Aug 28, 2018
8.673
8.673
8.611
8.638
40,359
-0.04(-0.41%)
Aug 27, 2018
8.673
8.673
8.621
8.673
52,731
+0.01(+0.10%)
Aug 24, 2018
8.664
8.664
8.611
8.664
41,550
+0.00(+0.00%)
Aug 23, 2018
8.682
8.682
8.615
8.664
52,253
+0.03(+0.31%)
Aug 22, 2018
8.629
8.638
8.593
8.638
29,040
+0.04(+0.52%)
Aug 21, 2018
8.638
8.638
8.557
8.593
45,080
-0.03(-0.31%)
Aug 20, 2018
8.647
8.647
8.584
8.620
66,966
+0.03(+0.31%)
Aug 17, 2018
8.611
8.647
8.557
8.593
75,577
-0.03(-0.31%)
Aug 16, 2018
8.549
8.620
8.549
8.620
41,778
+0.04(+0.41%)
Aug 15, 2018
8.513
8.593
8.504
8.584
80,211
+0.07(+0.84%)
Aug 14, 2018
8.495
8.513
8.486
8.513
32,742
+0.01(+0.10%)
Aug 13, 2018
8.495
8.505
8.477
8.504
39,580
+0.01(+0.10%)
Aug 10, 2018
8.504
8.504
8.460
8.495
58,171
+0.03(+0.39%)
Aug 09, 2018
8.444
8.479
8.435
8.462
76,331
+0.00(+0.00%)
Aug 08, 2018
8.417
8.471
8.417
8.462
57,762
+0.04(+0.53%)
Aug 07, 2018
8.488
8.488
8.417
8.417
97,487
-0.05(-0.63%)
Aug 06, 2018
8.467
8.487
8.462
8.471
45,078
+0.01(+0.10%)
Aug 03, 2018
8.471
8.479
8.444
8.462
11,850
-0.00(-0.05%)
Aug 02, 2018
8.479
8.487
8.448
8.466
24,293
+0.01(+0.16%)
Aug 01, 2018
8.533
8.533
8.453
8.453
110,516
-0.04(-0.52%)
Jul 31, 2018
8.457
8.515
8.453
8.497
69,614
+0.02(+0.21%)
Jul 30, 2018
8.453
8.479
8.453
8.479
27,846
+0.03(+0.31%)
Jul 27, 2018
8.479
8.479
8.453
8.453
14,107
-0.01(-0.10%)
Jul 26, 2018
8.488
8.488
8.453
8.462
47,648
+0.00(+0.05%)
Jul 25, 2018
8.497
8.497
8.451
8.457
59,505
-0.00(-0.05%)
Jul 24, 2018
8.453
8.479
8.453
8.462
42,776
+0.02(+0.21%)
Jul 23, 2018
8.462
8.482
8.435
8.444
40,057
-0.03(-0.36%)
Jul 20, 2018
8.479
8.488
8.462
8.474
36,420
+0.00(+0.04%)
Jul 19, 2018
8.479
8.479
8.453
8.471
94,488
+0.04(+0.42%)
Jul 18, 2018
8.577
8.586
8.435
8.435
249,864
-0.13(-1.55%)
Jul 17, 2018
8.621
8.621
8.568
8.568
36,044
-0.07(-0.82%)
Jul 16, 2018
8.595
8.639
8.595
8.639
23,233
+0.02(+0.21%)
Jul 13, 2018
8.595
8.621
8.586
8.621
10,955
-0.02(-0.21%)
Jul 12, 2018
8.595
8.639
8.586
8.639
17,090
+0.08(+0.93%)
Jul 11, 2018
8.612
8.639
8.559
8.559
46,282
-0.01(-0.13%)
Jul 10, 2018
8.579
8.579
8.544
8.570
26,397
+0.01(+0.10%)
Jul 09, 2018
8.597
8.561
8.561
16,652
+0.00(+0.00%)
Jul 06, 2018
8.517
8.570
8.509
8.561
48,286
+0.06(+0.73%)
Jul 05, 2018
8.597
8.597
8.491
8.500
68,059
-0.10(-1.13%)
Jul 03, 2018
8.597
8.597
8.597
0
+0.06(+0.72%)
Jul 02, 2018
8.588
8.597
8.535
8.535
35,654
+0.00(+0.00%)
Jun 29, 2018
8.614
8.535
8.535
50,782
-0.04(-0.41%)
Jun 28, 2018
8.632
8.658
8.570
8.570
48,320
-0.04(-0.51%)
Jun 27, 2018
8.667
8.667
8.590
8.614
57,432
+0.06(+0.72%)
Jun 26, 2018
8.553
8.623
8.553
8.553
24,636
+0.00(+0.00%)
Jun 25, 2018
8.711
8.711
8.553
8.553
65,467
-0.14(-1.62%)
Jun 22, 2018
8.711
8.711
8.632
8.694
47,525
+0.03(+0.31%)
Jun 21, 2018
8.632
8.711
8.632
8.667
61,128
+0.03(+0.31%)
Jun 20, 2018
8.579
8.650
8.579
8.641
55,693
+0.03(+0.31%)
Jun 19, 2018
8.580
8.614
8.561
8.614
29,480
+0.04(+0.41%)
Jun 18, 2018
8.606
8.606
8.553
8.579
38,321
+0.01(+0.10%)
Jun 15, 2018
8.613
8.623
8.544
8.570
76,643
-0.04(-0.41%)
Jun 14, 2018
8.641
8.650
8.597
8.606
31,834
-0.04(-0.41%)
Jun 13, 2018
8.658
8.658
8.606
8.641
31,053
-0.01(-0.10%)
Jun 12, 2018
8.606
8.667
8.606
8.650
53,740
+0.02(+0.20%)
Jun 11, 2018
8.650
8.668
8.606
8.632
41,305
+0.00(+0.00%)
Jun 08, 2018
8.653
8.658
8.632
8.632
16,101
-0.01(-0.13%)
Jun 07, 2018
8.643
8.661
8.617
8.643
45,205
+0.04(+0.41%)
Jun 06, 2018
8.634
8.608
22,892
+0.01(+0.10%)
Jun 05, 2018
8.645
8.652
8.599
8.599
44,681
-0.02(-0.20%)
Jun 04, 2018
8.617
8.652
8.617
8.617
10,069
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.