Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.506
9.638
9.506
9.613
71,324
+0.08(+0.82%)
Aug 28, 2020
9.486
9.574
9.467
9.535
41,966
-0.01(-0.10%)
Aug 27, 2020
9.574
9.574
9.418
9.545
88,037
-0.02(-0.20%)
Aug 26, 2020
9.525
9.574
9.467
9.564
31,820
+0.03(+0.31%)
Aug 25, 2020
9.496
9.574
9.496
9.535
36,450
+0.00(+0.00%)
Aug 24, 2020
9.525
9.555
9.486
9.535
56,665
+0.03(+0.31%)
Aug 21, 2020
9.525
9.535
9.467
9.506
50,257
+0.00(+0.00%)
Aug 20, 2020
9.535
9.555
9.496
9.506
42,401
+0.03(+0.31%)
Aug 19, 2020
9.555
9.560
9.455
9.477
64,418
-0.10(-1.02%)
Aug 18, 2020
9.525
9.574
9.525
9.574
36,489
+0.04(+0.41%)
Aug 17, 2020
9.525
9.545
9.486
9.535
44,245
+0.05(+0.52%)
Aug 14, 2020
9.545
9.545
9.437
9.486
57,832
-0.02(-0.21%)
Aug 13, 2020
9.555
9.555
9.486
9.506
33,165
-0.04(-0.41%)
Aug 12, 2020
9.535
9.574
9.516
9.545
33,669
-0.01(-0.10%)
Aug 11, 2020
9.555
9.564
9.516
9.555
58,725
+0.01(+0.10%)
Aug 10, 2020
9.564
9.564
9.525
9.545
33,265
-0.02(-0.20%)
Aug 07, 2020
9.525
9.564
9.525
9.564
29,158
+0.04(+0.41%)
Aug 06, 2020
9.457
9.535
9.457
9.525
34,115
+0.03(+0.33%)
Aug 05, 2020
9.487
9.516
9.487
9.494
17,542
-0.00(-0.02%)
Aug 04, 2020
9.467
9.508
9.467
9.496
14,917
-0.02(-0.20%)
Aug 03, 2020
9.477
9.535
9.457
9.516
30,323
+0.01(+0.10%)
Jul 31, 2020
9.448
9.525
9.443
9.506
16,735
+0.06(+0.62%)
Jul 30, 2020
9.438
9.457
9.438
9.448
32,083
-0.05(-0.51%)
Jul 29, 2020
9.370
9.535
9.370
9.496
70,208
+0.12(+1.25%)
Jul 28, 2020
9.311
9.389
9.311
9.379
50,673
+0.06(+0.63%)
Jul 27, 2020
9.321
9.370
9.311
9.321
36,908
+0.01(+0.10%)
Jul 24, 2020
9.272
9.321
9.253
9.311
29,364
+0.01(+0.10%)
Jul 23, 2020
9.263
9.301
9.253
9.301
17,207
+0.01(+0.10%)
Jul 22, 2020
9.214
9.292
9.214
9.292
15,649
+0.05(+0.53%)
Jul 21, 2020
9.243
9.331
9.243
9.243
64,950
+0.00(+0.00%)
Jul 20, 2020
9.292
9.370
9.204
9.243
123,799
-0.02(-0.21%)
Jul 17, 2020
9.107
9.263
9.107
9.263
163,043
+0.18(+1.93%)
Jul 16, 2020
9.194
9.194
9.077
9.087
112,110
-0.11(-1.17%)
Jul 15, 2020
9.175
9.204
9.126
9.194
109,501
+0.01(+0.11%)
Jul 14, 2020
9.253
9.331
9.068
9.185
154,885
-0.07(-0.74%)
Jul 13, 2020
9.340
9.340
9.201
9.253
31,304
-0.05(-0.54%)
Jul 10, 2020
9.175
9.303
9.165
9.303
38,296
+0.14(+1.50%)
Jul 09, 2020
9.223
9.272
9.126
9.165
41,444
-0.08(-0.84%)
Jul 08, 2020
9.165
9.243
9.165
9.243
30,235
+0.03(+0.32%)
Jul 07, 2020
9.194
9.223
9.165
9.214
47,460
+0.06(+0.64%)
Jul 06, 2020
9.262
9.285
9.117
9.155
98,345
-0.07(-0.74%)
Jul 02, 2020
9.252
9.323
9.165
9.223
73,541
-0.03(-0.31%)
Jul 01, 2020
9.204
9.340
9.204
9.252
17,092
+0.06(+0.63%)
Jun 30, 2020
9.175
9.359
9.175
9.194
64,884
+0.03(+0.32%)
Jun 29, 2020
9.243
9.311
9.097
9.165
30,502
-0.07(-0.74%)
Jun 26, 2020
9.146
9.272
9.126
9.233
41,199
-0.01(-0.16%)
Jun 25, 2020
9.340
9.340
9.078
9.248
97,973
-0.08(-0.88%)
Jun 24, 2020
9.350
9.350
9.267
9.330
63,904
-0.02(-0.21%)
Jun 23, 2020
9.136
9.359
9.126
9.350
46,444
+0.21(+2.34%)
Jun 22, 2020
9.204
9.204
9.107
9.136
53,685
+0.00(+0.00%)
Jun 19, 2020
9.224
9.282
9.136
9.136
24,822
-0.12(-1.26%)
Jun 18, 2020
9.291
9.311
9.087
9.252
30,233
+0.04(+0.42%)
Jun 17, 2020
9.058
9.233
9.058
9.214
52,666
+0.16(+1.71%)
Jun 16, 2020
9.456
9.456
8.961
9.058
38,308
-0.13(-1.43%)
Jun 15, 2020
8.947
9.243
8.884
9.189
30,527
-0.00(-0.05%)
Jun 12, 2020
9.185
9.194
9.097
9.194
23,895
+0.02(+0.21%)
Jun 11, 2020
9.388
9.388
9.165
9.175
43,126
-0.21(-2.28%)
Jun 10, 2020
9.291
9.408
9.272
9.388
29,058
+0.07(+0.73%)
Jun 09, 2020
9.322
9.377
9.301
9.320
6,561
+0.02(+0.21%)
Jun 08, 2020
9.388
9.388
9.253
9.301
20,697
+0.00(+0.00%)
Jun 05, 2020
9.320
9.379
9.291
9.301
42,258
-0.07(-0.72%)
Jun 04, 2020
9.262
9.408
9.264
9.369
61,085
+0.09(+0.94%)
Jun 03, 2020
9.195
9.301
9.157
9.282
24,186
+0.09(+0.95%)
Jun 02, 2020
9.195
9.195
9.098
9.195
41,739
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.