Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.73
-0.11 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.251
5.255
5.224
5.229
208,312
-0.00(-0.08%)
Aug 29, 2013
5.206
5.246
5.202
5.233
282,222
+0.02(+0.42%)
Aug 28, 2013
5.211
5.224
5.198
5.211
232,810
+0.01(+0.25%)
Aug 27, 2013
5.255
5.259
5.198
5.198
325,103
-0.09(-1.75%)
Aug 26, 2013
5.304
5.326
5.286
5.290
291,304
-0.00(-0.08%)
Aug 23, 2013
5.295
5.304
5.281
5.295
201,665
+0.01(+0.17%)
Aug 22, 2013
5.246
5.290
5.246
5.286
251,032
+0.04(+0.67%)
Aug 21, 2013
5.259
5.268
5.229
5.251
368,846
-0.01(-0.20%)
Aug 20, 2013
5.226
5.270
5.217
5.261
254,558
+0.03(+0.59%)
Aug 19, 2013
5.270
5.274
5.222
5.230
269,547
-0.04(-0.75%)
Aug 16, 2013
5.300
5.300
5.257
5.270
527,894
-0.01(-0.25%)
Aug 15, 2013
5.322
5.322
5.270
5.283
501,330
-0.07(-1.23%)
Aug 14, 2013
5.384
5.384
5.349
5.349
318,049
-0.03(-0.57%)
Aug 13, 2013
5.375
5.388
5.344
5.379
331,549
+0.01(+0.24%)
Aug 12, 2013
5.353
5.366
5.346
5.366
312,903
-0.00(-0.08%)
Aug 09, 2013
5.388
5.401
5.362
5.371
425,874
-0.02(-0.33%)
Aug 08, 2013
5.388
5.401
5.357
5.388
500,132
+0.03(+0.49%)
Aug 07, 2013
5.362
5.366
5.327
5.362
372,779
-0.01(-0.16%)
Aug 06, 2013
5.388
5.397
5.353
5.371
342,137
-0.04(-0.65%)
Aug 05, 2013
5.419
5.419
5.397
5.406
400,557
-0.01(-0.24%)
Aug 02, 2013
5.419
5.441
5.406
5.419
334,654
+0.00(+0.00%)
Aug 01, 2013
5.410
5.419
5.388
5.419
363,030
+0.04(+0.81%)
Jul 31, 2013
5.392
5.397
5.353
5.375
408,723
+0.01(+0.25%)
Jul 30, 2013
5.366
5.375
5.344
5.362
504,433
+0.02(+0.33%)
Jul 29, 2013
5.349
5.360
5.331
5.344
414,035
-0.01(-0.16%)
Jul 26, 2013
5.314
5.353
5.300
5.353
562,711
+0.03(+0.58%)
Jul 25, 2013
5.296
5.322
5.279
5.322
278,560
+0.02(+0.41%)
Jul 24, 2013
5.287
5.314
5.287
5.300
405,641
+0.00(+0.08%)
Jul 23, 2013
5.296
5.296
5.270
5.296
220,697
+0.03(+0.58%)
Jul 22, 2013
5.279
5.283
5.261
5.265
190,840
-0.01(-0.11%)
Jul 19, 2013
5.280
5.297
5.267
5.271
261,106
-0.02(-0.41%)
Jul 18, 2013
5.258
5.297
5.258
5.293
276,431
+0.05(+1.00%)
Jul 17, 2013
5.267
5.271
5.241
5.241
208,008
-0.00(-0.00%)
Jul 16, 2013
5.271
5.271
5.228
5.241
236,008
-0.03(-0.57%)
Jul 15, 2013
5.241
5.289
5.241
5.271
248,851
+0.04(+0.75%)
Jul 12, 2013
5.219
5.245
5.219
5.232
205,428
+0.01(+0.25%)
Jul 11, 2013
5.219
5.219
5.193
5.219
190,412
+0.06(+1.18%)
Jul 10, 2013
5.167
5.176
5.137
5.158
382,381
-0.00(-0.08%)
Jul 09, 2013
5.158
5.176
5.110
5.163
224,121
+0.05(+1.02%)
Jul 08, 2013
5.123
5.132
5.097
5.110
252,217
+0.03(+0.60%)
Jul 05, 2013
5.106
5.106
5.045
5.080
418,235
+0.04(+0.86%)
Jul 03, 2013
4.989
5.048
4.989
5.036
331,242
-0.03(-0.69%)
Jul 02, 2013
5.110
5.110
5.050
5.071
234,008
+0.02(+0.34%)
Jul 01, 2013
5.063
5.076
5.041
5.054
306,939
+0.03(+0.61%)
Jun 28, 2013
5.028
5.058
5.015
5.023
375,518
-0.01(-0.17%)
Jun 27, 2013
5.002
5.036
4.997
5.032
519,012
+0.06(+1.22%)
Jun 26, 2013
4.941
4.984
4.941
4.971
526,427
+0.06(+1.15%)
Jun 25, 2013
4.889
4.923
4.858
4.915
400,490
+0.07(+1.53%)
Jun 24, 2013
4.897
4.923
4.802
4.841
626,793
-0.12(-2.37%)
Jun 21, 2013
5.002
5.006
4.906
4.958
1,109,262
-0.02(-0.44%)
Jun 20, 2013
5.076
5.076
4.939
4.980
772,647
-0.11(-2.22%)
Jun 19, 2013
5.128
5.145
5.089
5.093
626,956
-0.04(-0.79%)
Jun 18, 2013
5.082
5.142
5.082
5.134
576,134
+0.05(+0.93%)
Jun 17, 2013
5.099
5.125
5.073
5.086
518,152
+0.01(+0.17%)
Jun 14, 2013
5.095
5.129
5.069
5.078
387,019
-0.03(-0.59%)
Jun 13, 2013
5.030
5.108
5.021
5.108
430,427
+0.05(+0.94%)
Jun 12, 2013
5.104
5.108
5.039
5.060
436,664
-0.03(-0.51%)
Jun 11, 2013
5.086
5.129
5.060
5.086
538,200
-0.04(-0.84%)
Jun 10, 2013
5.147
5.151
5.112
5.129
365,860
-0.00(-0.08%)
Jun 07, 2013
5.104
5.135
5.091
5.134
384,529
+0.06(+1.19%)
Jun 06, 2013
5.056
5.073
5.021
5.073
325,220
+0.03(+0.60%)
Jun 05, 2013
5.104
5.104
5.030
5.043
396,369
-0.08(-1.52%)
Jun 04, 2013
5.116
5.138
5.069
5.121
364,164
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.