Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.239
6.282
6.180
6.200
135,663
+0.03(+0.48%)
Aug 30, 2011
6.144
6.191
6.075
6.170
59,249
+0.01(+0.16%)
Aug 29, 2011
6.101
6.173
6.081
6.160
245,438
+0.13(+2.07%)
Aug 26, 2011
5.903
6.038
5.795
6.035
195,664
+0.06(+1.05%)
Aug 25, 2011
6.055
6.081
5.917
5.973
157,042
-0.05(-0.87%)
Aug 24, 2011
5.943
6.040
5.917
6.025
152,283
+0.10(+1.63%)
Aug 23, 2011
5.742
5.940
5.713
5.929
232,708
+0.23(+3.96%)
Aug 22, 2011
5.887
5.903
5.699
5.703
227,493
-0.06(-0.99%)
Aug 19, 2011
5.776
5.946
5.743
5.760
295,064
-0.14(-2.38%)
Aug 18, 2011
6.031
6.038
5.815
5.900
309,993
-0.29(-4.70%)
Aug 17, 2011
6.168
6.221
6.124
6.191
316,378
+0.05(+0.74%)
Aug 16, 2011
6.201
6.230
6.060
6.145
123,147
-0.09(-1.42%)
Aug 15, 2011
6.149
6.253
6.145
6.234
98,144
+0.18(+3.03%)
Aug 12, 2011
6.077
6.100
6.002
6.051
179,690
+0.04(+0.65%)
Aug 11, 2011
5.753
6.067
5.711
6.011
276,896
+0.30(+5.33%)
Aug 10, 2011
5.662
5.828
5.655
5.707
416,174
-0.14(-2.35%)
Aug 09, 2011
5.858
5.848
5.473
5.845
522,643
+0.22(+3.95%)
Aug 08, 2011
5.858
5.913
5.593
5.622
480,610
-0.49(-8.07%)
Aug 05, 2011
6.289
6.518
5.923
6.116
537,695
-0.16(-2.50%)
Aug 04, 2011
6.502
6.544
6.247
6.273
322,554
-0.38(-5.65%)
Aug 03, 2011
6.597
6.649
6.456
6.649
304,747
+0.03(+0.49%)
Aug 02, 2011
6.708
6.757
6.610
6.616
226,288
-0.16(-2.32%)
Aug 01, 2011
6.845
6.884
6.741
6.773
119,253
-0.01(-0.11%)
Jul 29, 2011
6.783
6.825
6.740
6.780
140,606
-0.10(-1.51%)
Jul 28, 2011
6.936
6.972
6.868
6.884
72,438
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.943
6.943
325,145
-0.14(-1.98%)
Jul 26, 2011
7.110
7.110
6.914
7.084
299,766
-0.02(-0.23%)
Jul 25, 2011
7.120
7.149
7.077
7.100
64,469
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.162
7.162
101,766
+0.03(+0.41%)
Jul 21, 2011
7.048
7.142
7.028
7.133
124,692
+0.13(+1.91%)
Jul 20, 2011
7.031
7.035
6.979
6.999
103,960
-0.01(-0.11%)
Jul 19, 2011
6.951
7.006
6.951
7.006
126,097
+0.09(+1.27%)
Jul 18, 2011
6.957
6.957
6.867
6.918
66,530
-0.04(-0.56%)
Jul 15, 2011
6.977
7.000
6.938
6.957
69,381
+0.01(+0.09%)
Jul 14, 2011
7.019
7.038
6.931
6.951
85,391
-0.04(-0.56%)
Jul 13, 2011
6.967
7.084
6.967
6.990
72,534
+0.04(+0.51%)
Jul 12, 2011
6.977
6.996
6.938
6.954
106,285
-0.02(-0.34%)
Jul 11, 2011
7.016
7.078
6.957
6.978
101,718
-0.15(-2.09%)
Jul 08, 2011
7.136
7.162
7.022
7.127
204,540
-0.09(-1.26%)
Jul 07, 2011
7.208
7.234
7.201
7.218
139,092
+0.07(+0.91%)
Jul 06, 2011
7.139
7.169
7.104
7.153
144,869
+0.01(+0.18%)
Jul 05, 2011
7.127
7.156
7.104
7.139
118,583
-0.01(-0.18%)
Jul 01, 2011
7.039
7.153
7.022
7.153
88,612
+0.10(+1.38%)
Jun 30, 2011
7.003
7.058
7.003
7.055
99,771
+0.08(+1.12%)
Jun 29, 2011
6.925
6.977
6.892
6.977
54,430
+0.10(+1.47%)
Jun 28, 2011
6.792
6.879
6.788
6.876
64,257
+0.11(+1.68%)
Jun 27, 2011
6.710
6.792
6.671
6.762
102,111
+0.07(+1.02%)
Jun 24, 2011
6.805
6.824
6.665
6.694
144,269
-0.11(-1.67%)
Jun 23, 2011
6.697
6.808
6.658
6.808
154,493
+0.02(+0.34%)
Jun 22, 2011
6.808
6.876
6.785
6.785
118,133
-0.06(-0.90%)
Jun 21, 2011
6.779
6.855
6.779
6.847
87,344
+0.10(+1.53%)
Jun 20, 2011
6.750
6.763
6.737
6.744
78,012
+0.04(+0.53%)
Jun 17, 2011
6.792
6.792
6.686
6.708
85,414
+0.00(+0.00%)
Jun 16, 2011
6.721
6.783
6.611
6.708
161,097
-0.03(-0.43%)
Jun 15, 2011
6.847
6.851
6.718
6.737
112,878
-0.15(-2.16%)
Jun 14, 2011
6.886
6.925
6.886
6.886
120,215
+0.06(+0.85%)
Jun 13, 2011
6.873
6.893
6.786
6.828
190,237
-0.05(-0.75%)
Jun 10, 2011
6.993
6.993
6.876
6.880
80,669
-0.13(-1.89%)
Jun 09, 2011
6.935
7.031
6.931
7.012
57,068
+0.08(+1.21%)
Jun 08, 2011
6.931
6.977
6.902
6.928
56,505
-0.03(-0.42%)
Jun 07, 2011
6.944
6.991
6.944
6.957
122,999
+0.04(+0.56%)
Jun 06, 2011
6.951
6.973
6.906
6.919
157,543
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.