Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.210
1.200
1.200
1.200
204,800
-0.02(-1.64%)
Aug 28, 2014
1.200
1.220
1.190
1.220
242,028
+0.05(+4.27%)
Aug 27, 2014
1.200
1.200
1.160
1.170
121,687
-0.02(-1.68%)
Aug 26, 2014
1.180
1.210
1.180
1.190
415,663
+0.03(+2.59%)
Aug 25, 2014
1.170
1.200
1.140
1.160
219,579
-0.03(-2.52%)
Aug 22, 2014
1.160
1.200
1.148
1.190
336,027
+0.04(+3.48%)
Aug 21, 2014
1.210
1.210
1.140
1.150
691,406
-0.06(-4.96%)
Aug 20, 2014
1.230
1.238
1.200
1.210
314,617
-0.02(-1.63%)
Aug 19, 2014
1.250
1.250
1.210
1.230
258,181
-0.01(-0.81%)
Aug 18, 2014
1.270
1.270
1.222
1.240
372,406
-0.04(-3.13%)
Aug 15, 2014
1.230
1.290
1.230
1.280
308,644
+0.02(+1.59%)
Aug 14, 2014
1.280
1.310
1.255
1.260
209,288
-0.02(-1.56%)
Aug 13, 2014
1.280
1.300
1.270
1.280
231,184
+0.02(+1.59%)
Aug 12, 2014
1.320
1.330
1.260
1.260
351,228
-0.05(-3.82%)
Aug 11, 2014
1.270
1.310
1.250
1.310
345,005
+0.04(+3.15%)
Aug 08, 2014
1.290
1.340
1.270
1.270
255,780
-0.02(-1.55%)
Aug 07, 2014
1.330
1.330
1.280
1.290
248,395
-0.04(-3.01%)
Aug 06, 2014
1.320
1.370
1.300
1.330
727,090
+0.03(+2.31%)
Aug 05, 2014
1.220
1.310
1.220
1.300
625,683
+0.08(+6.56%)
Aug 04, 2014
1.250
1.290
1.210
1.220
361,989
-0.04(-3.17%)
Aug 01, 2014
1.320
1.350
1.250
1.260
775,790
-0.06(-4.55%)
Jul 31, 2014
1.320
1.350
1.300
1.320
564,686
-0.03(-2.22%)
Jul 30, 2014
1.320
1.380
1.260
1.350
929,397
+0.04(+3.05%)
Jul 29, 2014
1.280
1.340
1.250
1.310
554,079
+0.02(+1.55%)
Jul 28, 2014
1.250
1.295
1.230
1.290
542,649
+0.03(+2.38%)
Jul 25, 2014
1.190
1.280
1.180
1.260
546,987
+0.07(+5.88%)
Jul 24, 2014
1.220
1.230
1.160
1.190
941,193
-0.04(-3.25%)
Jul 23, 2014
1.280
1.290
1.230
1.230
523,145
-0.05(-3.91%)
Jul 22, 2014
1.300
1.310
1.260
1.280
412,276
+0.00(+0.00%)
Jul 21, 2014
1.240
1.280
1.240
1.280
463,493
+0.04(+3.23%)
Jul 18, 2014
1.270
1.270
1.230
1.240
589,934
-0.06(-4.62%)
Jul 17, 2014
1.220
1.310
1.220
1.300
1,113,313
+0.07(+5.69%)
Jul 16, 2014
1.270
1.320
1.220
1.230
794,637
-0.03(-2.38%)
Jul 15, 2014
1.370
1.390
1.250
1.260
1,006,354
-0.12(-8.70%)
Jul 14, 2014
1.390
1.436
1.350
1.380
1,021,326
-0.09(-6.12%)
Jul 11, 2014
1.380
1.490
1.370
1.470
1,147,511
+0.09(+6.52%)
Jul 10, 2014
1.400
1.470
1.350
1.380
1,968,459
-0.02(-1.43%)
Jul 09, 2014
1.320
1.410
1.270
1.400
2,786,028
+0.10(+7.69%)
Jul 08, 2014
1.210
1.330
1.210
1.300
2,751,715
+0.09(+7.44%)
Jul 07, 2014
1.210
1.230
1.180
1.210
226,762
-0.02(-1.63%)
Jul 03, 2014
1.180
1.230
1.230
1.230
269,800
+0.03(+2.50%)
Jul 02, 2014
1.190
1.270
1.190
1.200
695,809
+0.03(+2.56%)
Jul 01, 2014
1.260
1.280
1.170
1.170
512,199
-0.09(-7.14%)
Jun 30, 2014
1.180
1.280
1.140
1.260
781,855
+0.05(+4.13%)
Jun 27, 2014
1.230
1.270
1.170
1.210
389,233
-0.02(-1.63%)
Jun 26, 2014
1.170
1.230
1.170
1.230
359,705
+0.00(+0.00%)
Jun 25, 2014
1.150
1.240
1.150
1.230
451,605
+0.06(+5.13%)
Jun 24, 2014
1.260
1.300
1.140
1.170
839,889
-0.06(-4.88%)
Jun 23, 2014
1.160
1.270
1.140
1.230
587,246
+0.01(+0.82%)
Jun 20, 2014
1.330
1.330
1.200
1.220
3,147,117
-0.10(-7.58%)
Jun 19, 2014
1.250
1.330
1.240
1.320
1,891,181
+0.09(+7.32%)
Jun 18, 2014
1.170
1.260
1.140
1.230
874,528
+0.07(+6.03%)
Jun 17, 2014
1.100
1.170
1.080
1.160
859,386
+0.01(+0.87%)
Jun 16, 2014
1.040
1.170
1.040
1.150
1,829,373
+0.12(+11.65%)
Jun 13, 2014
1.060
1.070
1.030
1.030
434,396
-0.04(-3.74%)
Jun 12, 2014
1.020
1.070
0.9800
1.070
806,248
+0.09(+9.18%)
Jun 11, 2014
1.010
1.020
0.9800
0.9800
458,527
-0.02(-2.00%)
Jun 10, 2014
1.020
1.020
0.9630
1.000
284,995
-0.01(-0.99%)
Jun 06, 2014
1.000
1.010
0.9900
1.010
434,272
+0.02(+2.02%)
Jun 05, 2014
0.9610
1.000
0.9610
0.9900
178,007
+0.03(+3.02%)
Jun 04, 2014
0.9700
1.000
0.9558
0.9610
203,952
-0.02(-1.94%)
Jun 03, 2014
0.9730
0.9800
0.9202
0.9800
377,795
+0.03(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.