Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8700
0.8700
0.8700
0
-0.02(-1.85%)
Aug 30, 2018
0.8600
0.9000
0.8600
0.8864
190,290
+0.02(+2.52%)
Aug 29, 2018
0.8788
0.8881
0.8639
0.8646
202,658
-0.00(-0.15%)
Aug 28, 2018
0.9250
0.9349
0.8530
0.8659
523,087
-0.06(-6.36%)
Aug 27, 2018
0.9000
0.9300
0.9000
0.9247
341,346
+0.02(+2.74%)
Aug 24, 2018
0.8500
0.9100
0.8500
0.9000
349,500
+0.04(+4.83%)
Aug 23, 2018
0.8500
0.8899
0.8400
0.8585
645,038
-0.02(-2.06%)
Aug 22, 2018
0.8690
0.8900
0.8500
0.8766
711,505
+0.01(+1.71%)
Aug 21, 2018
0.8700
0.8700
0.8500
0.8619
469,431
-0.01(-0.93%)
Aug 20, 2018
0.9000
0.9100
0.8621
0.8700
358,521
-0.02(-2.25%)
Aug 17, 2018
0.8900
0.9000
0.8700
0.8900
268,200
+0.02(+2.78%)
Aug 16, 2018
0.9200
0.9500
0.8501
0.8659
403,392
-0.05(-5.88%)
Aug 15, 2018
0.8700
0.9300
0.7800
0.9200
1,091,819
-0.01(-0.57%)
Aug 14, 2018
0.9900
1.020
0.9100
0.9253
804,670
-0.08(-8.39%)
Aug 13, 2018
1.020
1.030
0.9900
1.010
763,987
-0.01(-0.98%)
Aug 10, 2018
1.010
1.040
1.010
1.020
327,100
-0.01(-0.97%)
Aug 09, 2018
1.020
1.040
1.000
1.030
614,522
+0.00(+0.00%)
Aug 08, 2018
1.050
1.070
1.000
1.030
848,601
-0.03(-2.83%)
Aug 07, 2018
1.100
1.110
1.050
1.060
548,969
-0.05(-4.50%)
Aug 06, 2018
1.090
1.120
1.090
1.110
200,728
+0.03(+2.78%)
Aug 03, 2018
1.100
1.110
1.080
1.080
478,300
-0.03(-2.70%)
Aug 02, 2018
1.120
1.130
1.100
1.110
430,685
-0.03(-2.63%)
Aug 01, 2018
1.160
1.160
1.120
1.140
284,642
+0.00(+0.00%)
Jul 31, 2018
1.140
1.150
1.120
1.140
160,467
+0.01(+0.88%)
Jul 30, 2018
1.120
1.150
1.120
1.130
129,982
+0.00(+0.00%)
Jul 27, 2018
1.130
1.150
1.110
1.130
421,000
+0.00(+0.00%)
Jul 26, 2018
1.160
1.160
1.130
1.130
211,408
-0.03(-2.59%)
Jul 25, 2018
1.150
1.150
1.130
1.160
166,476
+0.02(+1.75%)
Jul 24, 2018
1.120
1.160
1.120
1.140
239,469
+0.01(+0.88%)
Jul 23, 2018
1.170
1.170
1.120
1.130
388,814
-0.03(-2.59%)
Jul 20, 2018
1.130
1.160
1.130
1.160
374,074
+0.04(+3.57%)
Jul 19, 2018
1.080
1.150
1.077
1.120
618,151
+0.00(+0.00%)
Jul 18, 2018
1.080
1.120
1.080
1.120
342,945
+0.03(+2.75%)
Jul 17, 2018
1.120
1.130
1.090
1.090
535,807
-0.04(-3.54%)
Jul 16, 2018
1.120
1.130
1.100
1.130
260,606
+0.01(+0.89%)
Jul 13, 2018
1.110
1.110
1.100
1.120
143,983
+0.00(+0.00%)
Jul 12, 2018
1.130
1.140
1.110
1.120
138,590
+0.01(+0.90%)
Jul 11, 2018
1.150
1.150
1.100
1.110
529,479
-0.03(-3.06%)
Jul 10, 2018
1.130
1.150
1.130
1.145
418,644
-0.00(-0.43%)
Jul 09, 2018
1.140
1.150
1.140
1.150
206,005
+0.01(+0.88%)
Jul 06, 2018
1.140
1.150
1.120
1.140
321,658
+0.01(+0.88%)
Jul 05, 2018
1.130
1.150
1.130
1.130
480,763
+0.00(+0.00%)
Jul 03, 2018
1.130
1.130
1.130
0
-0.04(-3.42%)
Jul 02, 2018
1.160
1.170
1.150
1.170
252,394
+0.00(+0.00%)
Jun 29, 2018
1.180
1.160
1.170
191,354
+0.01(+0.86%)
Jun 28, 2018
1.160
1.190
1.160
1.160
267,416
-0.02(-1.69%)
Jun 27, 2018
1.160
1.180
1.160
1.180
209,702
+0.01(+0.85%)
Jun 26, 2018
1.160
1.180
1.160
1.170
142,129
-0.01(-0.85%)
Jun 25, 2018
1.160
1.190
1.160
1.180
220,341
+0.01(+0.85%)
Jun 22, 2018
1.160
1.180
1.160
1.170
184,162
+0.01(+0.86%)
Jun 21, 2018
1.150
1.180
1.150
1.160
286,067
-0.02(-1.69%)
Jun 20, 2018
1.170
1.200
1.160
1.180
306,017
+0.00(+0.00%)
Jun 19, 2018
1.160
1.180
1.160
1.180
439,860
+0.02(+1.72%)
Jun 18, 2018
1.170
1.220
1.160
1.160
781,557
-0.06(-4.92%)
Jun 15, 2018
1.230
1.210
1.220
1,774,644
+0.01(+0.83%)
Jun 14, 2018
1.240
1.240
1.210
1.210
542,030
-0.03(-2.42%)
Jun 13, 2018
1.240
1.240
1.215
1.240
424,200
+0.01(+0.81%)
Jun 12, 2018
1.210
1.230
1.210
1.230
299,916
+0.00(+0.00%)
Jun 11, 2018
1.220
1.240
1.210
1.230
381,356
+0.02(+1.65%)
Jun 08, 2018
1.210
1.230
1.210
1.210
218,424
+0.00(+0.00%)
Jun 07, 2018
1.220
1.240
1.210
1.210
305,240
-0.01(-0.82%)
Jun 06, 2018
1.220
357,904
+0.00(+0.00%)
Jun 05, 2018
1.230
1.240
1.210
1.220
317,646
-0.01(-0.81%)
Jun 04, 2018
1.260
1.260
1.230
1.230
229,350
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.