Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.350
4.700
4.350
4.450
138,789
+0.00(+0.00%)
Aug 30, 2017
4.450
4.500
4.300
4.450
138,583
+0.05(+1.14%)
Aug 29, 2017
4.150
4.500
4.150
4.400
206,742
+0.25(+6.02%)
Aug 28, 2017
4.500
4.600
4.100
4.150
337,814
-0.20(-4.60%)
Aug 25, 2017
4.150
4.500
4.150
4.350
513,538
+0.25(+6.10%)
Aug 24, 2017
4.150
4.291
4.050
4.100
200,373
-0.05(-1.20%)
Aug 23, 2017
4.100
4.150
4.100
4.150
53,995
+0.05(+1.22%)
Aug 22, 2017
4.050
4.150
4.050
4.100
69,838
+0.05(+1.23%)
Aug 21, 2017
4.150
4.150
4.000
4.050
154,520
-0.05(-1.22%)
Aug 18, 2017
4.150
4.200
4.000
4.100
144,869
-0.10(-2.38%)
Aug 17, 2017
4.150
4.200
4.100
4.200
113,153
+0.05(+1.20%)
Aug 16, 2017
4.200
4.250
4.150
4.150
94,639
+0.00(+0.00%)
Aug 15, 2017
4.450
4.600
4.125
4.150
174,184
-0.25(-5.68%)
Aug 14, 2017
4.150
4.400
4.100
4.400
158,580
+0.30(+7.32%)
Aug 11, 2017
4.100
4.450
4.050
4.100
310,840
-0.05(-1.20%)
Aug 10, 2017
4.650
4.650
4.050
4.150
555,440
-1.00(-19.42%)
Aug 09, 2017
5.250
5.350
5.150
5.150
226,805
-0.10(-1.90%)
Aug 08, 2017
5.050
5.300
5.000
5.250
252,968
+0.25(+5.00%)
Aug 07, 2017
5.100
5.250
5.000
5.000
167,722
-0.15(-2.91%)
Aug 04, 2017
5.100
5.200
5.000
5.150
80,869
+0.15(+3.00%)
Aug 03, 2017
5.100
5.150
5.000
5.000
84,593
-0.15(-2.91%)
Aug 02, 2017
5.150
5.250
5.050
5.150
119,669
-0.05(-0.96%)
Aug 01, 2017
5.150
5.300
5.100
5.200
124,290
+0.10(+1.96%)
Jul 31, 2017
5.100
5.200
5.050
5.100
114,704
-0.05(-0.97%)
Jul 28, 2017
5.250
5.300
5.100
5.150
84,092
-0.10(-1.90%)
Jul 27, 2017
5.200
5.300
5.050
5.250
131,705
+0.05(+0.96%)
Jul 26, 2017
5.250
5.300
5.200
5.200
53,426
-0.05(-0.95%)
Jul 25, 2017
5.300
5.400
5.250
5.250
103,560
-0.05(-0.94%)
Jul 24, 2017
5.450
5.450
5.200
5.300
136,389
-0.15(-2.75%)
Jul 21, 2017
5.450
5.450
5.200
5.450
176,455
+0.00(+0.00%)
Jul 20, 2017
5.450
5.450
5.300
5.450
115,006
+0.00(+0.00%)
Jul 19, 2017
5.250
5.450
5.250
5.450
135,762
+0.20(+3.81%)
Jul 18, 2017
5.200
5.300
5.150
5.250
146,772
+0.05(+0.96%)
Jul 17, 2017
5.300
5.300
5.150
5.200
107,162
-0.05(-0.95%)
Jul 14, 2017
5.350
5.350
5.200
5.250
98,600
-0.05(-0.94%)
Jul 13, 2017
5.100
5.350
5.100
5.300
170,373
+0.25(+4.95%)
Jul 12, 2017
5.050
5.150
4.950
5.050
119,461
+0.05(+1.00%)
Jul 11, 2017
5.150
5.150
4.900
5.000
206,774
-0.20(-3.85%)
Jul 10, 2017
5.200
5.250
5.150
5.200
55,322
+0.05(+0.97%)
Jul 07, 2017
5.200
5.350
5.050
5.150
226,286
-0.05(-0.96%)
Jul 06, 2017
5.350
5.350
5.200
5.200
134,434
-0.15(-2.80%)
Jul 05, 2017
5.450
5.450
5.250
5.350
151,153
-0.10(-1.83%)
Jul 03, 2017
5.550
5.550
5.250
5.450
108,587
-0.05(-0.91%)
Jun 30, 2017
5.500
5.550
5.500
5.500
197,320
+0.10(+1.85%)
Jun 29, 2017
5.300
5.500
5.250
5.400
238,242
+0.10(+1.89%)
Jun 28, 2017
5.300
5.350
5.100
5.300
187,512
+0.00(+0.00%)
Jun 27, 2017
5.400
5.400
5.000
5.300
322,246
-0.05(-0.93%)
Jun 26, 2017
4.900
5.400
4.900
5.350
407,205
+0.50(+10.31%)
Jun 23, 2017
4.750
4.900
4.700
4.850
143,848
+0.15(+3.19%)
Jun 22, 2017
4.650
4.750
4.600
4.700
73,265
+0.05(+1.08%)
Jun 21, 2017
4.700
4.750
4.650
4.650
41,333
+0.00(+0.00%)
Jun 20, 2017
4.650
4.750
4.650
4.650
120,980
+0.00(+0.00%)
Jun 19, 2017
4.750
4.750
4.650
4.650
85,230
-0.10(-2.11%)
Jun 16, 2017
4.750
4.750
4.625
4.750
97,539
+0.00(+0.00%)
Jun 15, 2017
4.750
4.850
4.700
4.750
138,335
-0.05(-1.04%)
Jun 14, 2017
4.850
4.850
4.600
4.800
215,890
-0.05(-1.03%)
Jun 13, 2017
4.850
4.900
4.700
4.850
179,202
+0.15(+3.19%)
Jun 12, 2017
4.750
4.800
4.600
4.700
176,160
+0.00(+0.00%)
Jun 09, 2017
4.650
4.850
4.450
4.700
408,599
+0.15(+3.30%)
Jun 08, 2017
4.700
4.800
4.500
4.550
326,516
-0.15(-3.19%)
Jun 07, 2017
4.700
4.850
4.600
4.700
296,566
-0.05(-1.05%)
Jun 06, 2017
4.800
4.850
4.600
4.750
280,324
+0.00(+0.00%)
Jun 05, 2017
4.650
4.800
4.600
4.750
185,332
+0.05(+1.06%)
Jun 02, 2017
4.700
4.800
4.650
4.700
299,351
+0.05(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.