Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.600
4.610
4.370
4.370
83,497
-0.26(-5.62%)
Aug 28, 2020
4.710
4.710
4.530
4.630
75,500
+0.01(+0.22%)
Aug 27, 2020
4.580
4.750
4.444
4.620
172,878
+0.04(+0.87%)
Aug 26, 2020
4.560
4.590
4.415
4.580
120,059
+0.07(+1.55%)
Aug 25, 2020
4.540
4.540
4.400
4.510
101,632
+0.11(+2.50%)
Aug 24, 2020
4.190
4.500
4.150
4.400
275,148
+0.37(+9.18%)
Aug 21, 2020
3.920
4.030
3.920
4.030
48,600
+0.08(+2.03%)
Aug 20, 2020
4.000
4.030
3.910
3.950
32,059
-0.10(-2.47%)
Aug 19, 2020
4.000
4.074
3.959
4.050
30,375
+0.06(+1.50%)
Aug 18, 2020
4.030
4.030
3.930
3.990
27,533
+0.01(+0.25%)
Aug 17, 2020
4.200
4.200
3.960
3.980
26,476
-0.13(-3.16%)
Aug 14, 2020
4.130
4.150
3.970
4.110
75,800
-0.02(-0.48%)
Aug 13, 2020
3.920
4.140
3.902
4.130
35,750
+0.20(+5.09%)
Aug 12, 2020
3.990
4.010
3.850
3.930
44,760
-0.03(-0.76%)
Aug 11, 2020
4.020
4.050
3.960
3.960
49,687
-0.08(-1.98%)
Aug 10, 2020
4.050
4.120
3.930
4.040
104,200
+0.03(+0.75%)
Aug 07, 2020
3.830
4.010
3.825
4.010
63,500
+0.19(+4.97%)
Aug 06, 2020
4.250
4.332
3.770
3.820
306,875
-0.65(-14.45%)
Aug 05, 2020
4.350
4.500
4.260
4.465
162,826
+0.12(+2.88%)
Aug 04, 2020
3.950
4.355
3.910
4.340
236,379
+0.39(+9.87%)
Aug 03, 2020
3.750
3.970
3.750
3.950
61,314
+0.06(+1.54%)
Jul 31, 2020
3.920
3.980
3.850
3.890
50,500
-0.01(-0.26%)
Jul 30, 2020
3.900
3.980
3.770
3.900
37,818
-0.10(-2.50%)
Jul 29, 2020
3.740
4.000
3.733
4.000
160,346
+0.29(+7.82%)
Jul 28, 2020
3.510
3.730
3.500
3.710
305,124
+0.21(+6.00%)
Jul 27, 2020
3.490
3.570
3.460
3.500
98,062
-0.01(-0.28%)
Jul 24, 2020
3.550
3.580
3.490
3.510
60,900
+0.00(+0.00%)
Jul 23, 2020
3.520
3.642
3.510
3.510
54,618
-0.02(-0.57%)
Jul 22, 2020
3.510
3.620
3.500
3.530
82,028
+0.02(+0.57%)
Jul 21, 2020
3.480
3.550
3.480
3.510
74,953
+0.03(+0.86%)
Jul 20, 2020
3.530
3.560
3.460
3.480
67,760
-0.08(-2.25%)
Jul 17, 2020
3.480
3.580
3.456
3.560
67,100
+0.09(+2.59%)
Jul 16, 2020
3.490
3.570
3.470
3.470
91,888
-0.03(-0.86%)
Jul 15, 2020
3.590
3.600
3.490
3.500
55,322
-0.04(-1.13%)
Jul 14, 2020
3.580
3.600
3.490
3.540
75,369
-0.04(-1.12%)
Jul 13, 2020
3.720
3.790
3.580
3.580
50,196
-0.13(-3.50%)
Jul 10, 2020
3.620
3.740
3.610
3.710
41,700
+0.09(+2.49%)
Jul 09, 2020
3.650
3.670
3.600
3.620
62,379
-0.05(-1.36%)
Jul 08, 2020
3.680
3.770
3.640
3.670
52,007
-0.04(-1.08%)
Jul 07, 2020
3.610
3.750
3.610
3.710
31,703
+0.07(+1.92%)
Jul 06, 2020
3.770
3.800
3.630
3.640
95,088
-0.11(-2.93%)
Jul 02, 2020
3.650
3.800
3.650
3.750
90,600
+0.11(+3.02%)
Jul 01, 2020
3.690
3.799
3.640
3.640
35,619
-0.07(-1.89%)
Jun 30, 2020
3.640
3.780
3.640
3.710
35,387
+0.02(+0.54%)
Jun 29, 2020
3.650
3.800
3.640
3.690
95,362
+0.02(+0.54%)
Jun 26, 2020
3.630
3.700
3.630
3.670
48,300
+0.03(+0.82%)
Jun 25, 2020
3.600
3.680
3.600
3.640
35,343
+0.02(+0.55%)
Jun 24, 2020
3.800
3.850
3.610
3.620
68,034
-0.20(-5.24%)
Jun 23, 2020
3.790
3.890
3.750
3.820
119,551
-0.02(-0.52%)
Jun 22, 2020
3.600
3.870
3.600
3.840
160,362
+0.10(+2.67%)
Jun 19, 2020
3.630
3.770
3.630
3.740
71,300
+0.09(+2.47%)
Jun 18, 2020
3.650
3.680
3.500
3.650
90,807
-0.02(-0.54%)
Jun 17, 2020
3.580
3.720
3.580
3.670
60,115
+0.05(+1.38%)
Jun 16, 2020
3.740
3.780
3.590
3.620
99,578
+0.06(+1.69%)
Jun 15, 2020
3.410
3.713
3.410
3.560
65,915
-0.06(-1.66%)
Jun 12, 2020
3.500
3.620
3.450
3.620
70,200
+0.17(+4.93%)
Jun 11, 2020
3.500
3.560
3.430
3.450
108,658
-0.15(-4.17%)
Jun 10, 2020
3.690
3.770
3.450
3.600
117,417
-0.09(-2.44%)
Jun 09, 2020
3.750
3.830
3.650
3.690
122,256
-0.14(-3.66%)
Jun 08, 2020
3.900
3.960
3.750
3.830
145,889
-0.08(-2.05%)
Jun 05, 2020
4.160
4.160
3.900
3.910
77,800
-0.08(-2.01%)
Jun 04, 2020
3.940
4.049
3.900
3.990
69,697
-0.02(-0.50%)
Jun 03, 2020
3.910
4.129
3.910
4.010
141,031
+0.13(+3.35%)
Jun 02, 2020
3.880
4.010
3.870
3.880
48,163
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.