Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.72%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
5.125
5.208
5.125
5.171
35,937,220
+0.11(+2.24%)
Aug 30, 2000
5.141
5.170
5.042
5.058
23,384,624
-0.08(-1.62%)
Aug 29, 2000
5.144
5.205
5.098
5.141
30,607,528
-0.00(-0.05%)
Aug 28, 2000
5.090
5.205
5.031
5.144
35,142,840
+0.05(+1.05%)
Aug 25, 2000
5.117
5.117
5.028
5.090
26,064,050
-0.05(-0.93%)
Aug 24, 2000
4.940
5.138
4.940
5.138
36,188,016
+0.21(+4.23%)
Aug 23, 2000
4.846
4.959
4.760
4.929
36,766,596
+0.08(+1.72%)
Aug 22, 2000
4.771
4.908
4.771
4.846
42,195,440
+0.09(+1.86%)
Aug 21, 2000
4.801
4.841
4.742
4.758
36,128,524
-0.04(-0.89%)
Aug 18, 2000
4.667
4.844
4.653
4.801
85,559,704
+0.13(+2.88%)
Aug 17, 2000
4.758
4.758
4.586
4.667
144,651,744
-0.12(-2.46%)
Aug 16, 2000
4.758
4.825
4.640
4.784
51,881,972
+0.03(+0.56%)
Aug 15, 2000
4.859
4.859
4.704
4.758
31,533,722
-0.15(-3.06%)
Aug 14, 2000
4.715
4.908
4.712
4.908
26,635,630
+0.19(+4.09%)
Aug 11, 2000
4.752
4.752
4.672
4.715
26,344,008
-0.10(-2.00%)
Aug 10, 2000
4.876
4.919
4.806
4.811
21,178,790
-0.06(-1.32%)
Aug 09, 2000
4.964
5.012
4.801
4.876
26,107,210
-0.09(-1.78%)
Aug 08, 2000
4.943
5.004
4.852
4.964
30,425,556
+0.02(+0.43%)
Aug 07, 2000
4.790
4.961
4.760
4.943
35,355,144
+0.15(+3.19%)
Aug 04, 2000
4.801
4.919
4.677
4.790
23,858,218
-0.01(-0.22%)
Aug 03, 2000
4.822
4.830
4.640
4.801
37,629,796
-0.02(-0.44%)
Aug 02, 2000
4.624
4.929
4.597
4.822
59,108,376
+0.20(+4.29%)
Aug 01, 2000
4.683
4.769
4.586
4.624
27,817,284
-0.06(-1.26%)
Jul 31, 2000
4.597
4.801
4.533
4.683
59,559,808
+0.09(+1.86%)
Jul 28, 2000
4.544
4.675
4.415
4.597
57,039,024
+0.05(+1.18%)
Jul 27, 2000
4.704
4.704
4.469
4.544
56,759,064
-0.17(-3.64%)
Jul 26, 2000
4.945
5.023
4.694
4.715
90,892,896
-0.23(-4.65%)
Jul 25, 2000
5.093
5.122
4.921
4.945
68,751,752
-0.15(-2.90%)
Jul 24, 2000
5.315
5.331
5.031
5.093
40,451,536
-0.22(-4.19%)
Jul 21, 2000
5.553
5.553
5.165
5.315
87,466,912
-0.26(-4.62%)
Jul 20, 2000
5.564
5.674
5.487
5.572
29,302,226
+0.01(+0.15%)
Jul 19, 2000
5.615
5.674
5.551
5.564
27,544,326
-0.05(-0.91%)
Jul 18, 2000
5.736
5.736
5.596
5.615
27,014,740
-0.16(-2.80%)
Jul 17, 2000
5.736
5.816
5.658
5.777
28,115,906
+0.04(+0.72%)
Jul 14, 2000
5.781
5.838
5.701
5.736
38,228,208
-0.05(-0.79%)
Jul 13, 2000
5.503
5.795
5.489
5.781
43,769,036
+0.28(+5.06%)
Jul 12, 2000
5.427
5.583
5.401
5.503
43,408,588
+0.08(+1.39%)
Jul 11, 2000
5.302
5.441
5.262
5.427
40,479,532
+0.13(+2.37%)
Jul 10, 2000
5.347
5.350
5.229
5.302
25,143,690
-0.05(-0.85%)
Jul 07, 2000
5.077
5.358
5.077
5.347
42,229,268
+0.27(+5.39%)
Jul 06, 2000
5.127
5.219
4.953
5.074
50,469,352
-0.05(-1.04%)
Jul 05, 2000
5.326
5.331
5.127
5.127
32,373,594
-0.20(-3.73%)
Jul 03, 2000
5.352
5.355
5.277
5.326
11,736,055
-0.03(-0.50%)
Jun 30, 2000
5.141
5.357
5.141
5.352
49,792,788
+0.22(+4.28%)
Jun 29, 2000
5.307
5.313
5.101
5.133
53,946,660
-0.17(-3.27%)
Jun 28, 2000
5.149
5.352
5.149
5.307
53,137,116
+0.31(+6.16%)
Jun 27, 2000
5.144
5.240
4.999
4.999
33,268,292
-0.14(-2.82%)
Jun 26, 2000
5.058
5.221
5.058
5.144
24,982,714
+0.12(+2.46%)
Jun 23, 2000
5.082
5.144
5.002
5.020
27,782,290
-0.06(-1.21%)
Jun 22, 2000
5.122
5.213
5.060
5.082
41,688,016
-0.04(-0.79%)
Jun 21, 2000
4.994
5.141
4.934
5.122
30,027,784
+0.13(+2.58%)
Jun 20, 2000
5.050
5.162
4.975
4.994
30,002,120
-0.06(-1.11%)
Jun 19, 2000
4.897
5.122
4.897
5.050
33,414,104
+0.16(+3.29%)
Jun 16, 2000
5.012
5.012
4.886
4.889
45,932,872
-0.13(-2.51%)
Jun 15, 2000
4.908
5.141
4.908
5.015
49,382,184
+0.13(+2.63%)
Jun 14, 2000
5.101
5.125
4.886
4.886
58,584,624
-0.21(-4.20%)
Jun 13, 2000
5.168
5.168
5.015
5.101
102,339,656
-0.30(-5.56%)
Jun 12, 2000
5.476
5.476
5.339
5.401
38,078,896
-0.09(-1.56%)
Jun 09, 2000
5.460
5.591
5.460
5.487
48,179,532
+0.09(+1.69%)
Jun 08, 2000
5.253
5.478
5.165
5.395
60,322,692
+0.14(+2.70%)
Jun 07, 2000
5.058
5.337
5.015
5.253
61,208,060
+0.20(+3.86%)
Jun 06, 2000
5.138
5.138
4.972
5.058
54,830,856
-0.10(-1.92%)
Jun 05, 2000
5.915
5.915
4.900
5.157
65,333,932
-0.94(-15.35%)
Jun 02, 2000
5.754
6.232
5.746
6.092
67,708,904
+0.34(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.