Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.40
+0.36 (+0.99%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.064
3.076
3.028
3.067
41,703,856
-0.01(-0.17%)
Aug 30, 2004
3.107
3.131
3.067
3.072
50,289,256
-0.06(-1.86%)
Aug 27, 2004
3.119
3.144
3.119
3.131
36,089,720
+0.01(+0.38%)
Aug 26, 2004
3.098
3.137
3.098
3.119
41,709,688
+0.02(+0.50%)
Aug 25, 2004
3.041
3.124
3.035
3.103
64,667,868
+0.07(+2.38%)
Aug 24, 2004
3.065
3.093
3.011
3.031
71,755,968
-0.03(-1.12%)
Aug 23, 2004
3.035
3.117
3.035
3.065
56,252,784
-0.04(-1.27%)
Aug 20, 2004
3.036
3.112
3.035
3.105
79,864,240
+0.07(+2.26%)
Aug 19, 2004
3.002
3.067
3.000
3.036
77,572,512
+0.03(+1.03%)
Aug 18, 2004
2.868
3.053
2.868
3.005
100,043,056
+0.11(+3.73%)
Aug 17, 2004
2.897
2.923
2.882
2.897
82,078,984
+0.00(+0.00%)
Aug 16, 2004
2.834
2.899
2.831
2.897
107,465,968
+0.07(+2.42%)
Aug 13, 2004
2.903
2.904
2.808
2.829
159,376,768
-0.08(-2.65%)
Aug 12, 2004
2.933
2.933
2.757
2.906
472,362,720
-0.44(-13.17%)
Aug 11, 2004
3.419
3.419
3.281
3.347
63,414,384
-0.07(-2.16%)
Aug 10, 2004
3.436
3.463
3.398
3.420
38,958,908
+0.01(+0.35%)
Aug 09, 2004
3.396
3.446
3.395
3.408
34,993,720
-0.00(-0.10%)
Aug 06, 2004
3.475
3.475
3.389
3.412
52,930,964
-0.10(-2.93%)
Aug 05, 2004
3.516
3.544
3.497
3.515
54,507,008
+0.01(+0.29%)
Aug 04, 2004
3.446
3.523
3.444
3.504
40,757,180
+0.03(+0.94%)
Aug 03, 2004
3.479
3.485
3.456
3.472
43,324,228
-0.02(-0.59%)
Aug 02, 2004
3.386
3.494
3.386
3.492
41,768,600
+0.04(+1.09%)
Jul 30, 2004
3.467
3.491
3.429
3.455
40,884,336
-0.01(-0.30%)
Jul 29, 2004
3.460
3.499
3.446
3.465
40,780,512
+0.05(+1.41%)
Jul 28, 2004
3.388
3.427
3.347
3.417
37,705,424
-0.01(-0.35%)
Jul 27, 2004
3.381
3.448
3.367
3.429
42,803,352
+0.05(+1.37%)
Jul 26, 2004
3.359
3.395
3.333
3.383
43,036,084
+0.03(+0.77%)
Jul 23, 2004
3.424
3.424
3.348
3.357
37,653,512
-0.07(-1.90%)
Jul 22, 2004
3.345
3.429
3.345
3.422
42,585,204
+0.05(+1.37%)
Jul 21, 2004
3.468
3.468
3.372
3.376
43,830,520
-0.05(-1.55%)
Jul 20, 2004
3.374
3.472
3.369
3.429
48,943,616
+0.04(+1.27%)
Jul 19, 2004
3.343
3.413
3.338
3.386
46,086,676
+0.02(+0.56%)
Jul 16, 2004
3.381
3.422
3.357
3.367
47,887,280
-0.00(-0.05%)
Jul 15, 2004
3.405
3.431
3.348
3.369
64,270,064
-0.04(-1.26%)
Jul 14, 2004
3.420
3.437
3.389
3.412
66,987,600
-0.06(-1.73%)
Jul 13, 2004
3.465
3.513
3.458
3.472
37,087,724
+0.02(+0.70%)
Jul 12, 2004
3.429
3.460
3.420
3.448
42,900,760
-0.00(-0.10%)
Jul 09, 2004
3.437
3.472
3.432
3.451
45,170,912
+0.02(+0.70%)
Jul 08, 2004
3.446
3.480
3.415
3.427
41,253,560
-0.05(-1.33%)
Jul 07, 2004
3.431
3.528
3.429
3.473
50,936,708
+0.04(+1.10%)
Jul 06, 2004
3.463
3.472
3.415
3.436
56,434,768
-0.06(-1.81%)
Jul 02, 2004
3.528
3.532
3.467
3.499
35,117,964
-0.03(-0.83%)
Jul 01, 2004
3.575
3.576
3.489
3.528
64,174,404
-0.09(-2.46%)
Jun 30, 2004
3.592
3.635
3.590
3.617
49,244,592
+0.00(+0.00%)
Jun 29, 2004
3.587
3.626
3.583
3.617
47,172,756
+0.02(+0.57%)
Jun 28, 2004
3.580
3.643
3.580
3.597
64,889,516
+0.03(+0.82%)
Jun 25, 2004
3.593
3.621
3.552
3.568
64,222,820
-0.04(-1.00%)
Jun 24, 2004
3.616
3.648
3.593
3.604
62,121,820
-0.02(-0.52%)
Jun 23, 2004
3.573
3.647
3.545
3.623
64,952,512
+0.04(+1.15%)
Jun 22, 2004
3.557
3.595
3.556
3.581
54,520,420
+0.02(+0.48%)
Jun 21, 2004
3.573
3.607
3.563
3.564
56,671,584
-0.02(-0.62%)
Jun 18, 2004
3.600
3.607
3.551
3.587
56,603,340
-0.03(-0.81%)
Jun 17, 2004
3.652
3.667
3.576
3.616
54,047,376
-0.07(-1.91%)
Jun 16, 2004
3.707
3.707
3.672
3.686
44,361,896
-0.03(-0.92%)
Jun 15, 2004
3.719
3.772
3.691
3.720
41,794,848
+0.02(+0.51%)
Jun 14, 2004
3.669
3.729
3.669
3.701
51,999,456
-0.03(-0.74%)
Jun 10, 2004
3.758
3.763
3.688
3.729
48,784,960
-0.03(-0.78%)
Jun 09, 2004
3.772
3.803
3.741
3.758
84,717,776
-0.01(-0.36%)
Jun 08, 2004
3.686
3.772
3.684
3.772
62,267,640
+0.06(+1.57%)
Jun 07, 2004
3.681
3.719
3.671
3.713
47,445,152
+0.07(+1.88%)
Jun 04, 2004
3.629
3.672
3.628
3.645
50,974,620
+0.02(+0.66%)
Jun 03, 2004
3.623
3.648
3.609
3.621
38,490,528
-0.03(-0.89%)
Jun 02, 2004
3.638
3.660
3.614
3.653
39,171,808
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.