Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.562
7.706
7.530
7.696
75,023,120
+0.02(+0.29%)
Aug 28, 2009
7.759
7.809
7.643
7.674
114,258,112
-0.01(-0.11%)
Aug 27, 2009
7.617
7.694
7.576
7.682
87,610,864
+0.06(+0.83%)
Aug 26, 2009
7.643
7.672
7.561
7.619
83,200,400
-0.04(-0.54%)
Aug 25, 2009
7.706
7.742
7.629
7.660
105,527,856
-0.02(-0.25%)
Aug 24, 2009
7.686
7.735
7.634
7.679
88,201,928
+0.00(+0.02%)
Aug 21, 2009
7.578
7.687
7.514
7.677
110,451,512
+0.14(+1.82%)
Aug 20, 2009
7.454
7.557
7.442
7.540
73,189,896
+0.03(+0.34%)
Aug 19, 2009
7.300
7.543
7.290
7.514
147,689,344
-0.02(-0.30%)
Aug 18, 2009
7.427
7.562
7.367
7.537
142,920,976
+0.11(+1.52%)
Aug 17, 2009
7.480
7.495
7.353
7.423
73,008,560
-0.14(-1.79%)
Aug 14, 2009
7.600
7.624
7.483
7.559
67,831,456
-0.04(-0.59%)
Aug 13, 2009
7.579
7.627
7.506
7.603
67,495,696
+0.03(+0.38%)
Aug 12, 2009
7.406
7.629
7.401
7.574
80,445,808
+0.14(+1.82%)
Aug 11, 2009
7.446
7.492
7.423
7.439
62,972,268
-0.05(-0.64%)
Aug 10, 2009
7.435
7.501
7.403
7.487
71,006,664
+0.02(+0.30%)
Aug 07, 2009
7.346
7.497
7.283
7.465
112,405,264
+0.23(+3.15%)
Aug 06, 2009
7.396
7.439
7.225
7.237
99,241,272
-0.18(-2.43%)
Aug 05, 2009
7.442
7.444
7.327
7.417
78,686,040
-0.03(-0.37%)
Aug 04, 2009
7.386
7.458
7.372
7.444
83,819,392
+0.02(+0.25%)
Aug 03, 2009
7.435
7.475
7.365
7.425
77,857,984
+0.00(+0.02%)
Jul 31, 2009
7.295
7.466
7.274
7.423
123,012,856
+0.10(+1.38%)
Jul 30, 2009
7.271
7.422
7.266
7.322
110,907,536
+0.09(+1.23%)
Jul 29, 2009
7.120
7.242
7.070
7.233
78,662,104
+0.04(+0.50%)
Jul 28, 2009
7.146
7.197
7.063
7.197
67,695,048
+0.05(+0.70%)
Jul 27, 2009
7.134
7.182
7.055
7.147
62,333,308
-0.01(-0.07%)
Jul 24, 2009
7.067
7.163
7.012
7.153
65,727,648
+0.01(+0.19%)
Jul 23, 2009
6.971
7.189
6.966
7.139
111,071,896
+0.14(+2.06%)
Jul 22, 2009
6.911
7.029
6.907
6.995
86,299,664
+0.04(+0.57%)
Jul 21, 2009
6.873
6.957
6.815
6.955
82,503,344
+0.02(+0.35%)
Jul 20, 2009
6.885
6.943
6.830
6.931
69,668,600
+0.08(+1.13%)
Jul 17, 2009
6.829
6.858
6.796
6.854
84,978,016
+0.05(+0.78%)
Jul 16, 2009
6.602
6.839
6.583
6.801
117,358,040
+0.15(+2.19%)
Jul 15, 2009
6.515
6.661
6.481
6.655
101,931,272
+0.29(+4.52%)
Jul 14, 2009
6.330
6.391
6.287
6.367
80,799,984
-0.03(-0.43%)
Jul 13, 2009
6.323
6.415
6.314
6.395
77,881,440
+0.01(+0.16%)
Jul 10, 2009
6.379
6.469
6.306
6.385
66,445,340
-0.01(-0.16%)
Jul 09, 2009
6.417
6.429
6.343
6.395
57,418,292
+0.02(+0.24%)
Jul 08, 2009
6.319
6.414
6.309
6.379
88,119,256
+0.06(+1.00%)
Jul 07, 2009
6.448
6.481
6.306
6.316
82,089,760
-0.15(-2.36%)
Jul 06, 2009
6.438
6.549
6.414
6.469
70,960,712
-0.02(-0.32%)
Jul 02, 2009
6.559
6.631
6.489
6.489
69,946,544
-0.14(-2.15%)
Jul 01, 2009
6.652
6.793
6.607
6.631
113,707,280
+0.01(+0.08%)
Jun 30, 2009
6.661
6.727
6.575
6.626
96,407,424
-0.06(-0.85%)
Jun 29, 2009
6.489
6.691
6.482
6.683
144,614,480
+0.23(+3.64%)
Jun 26, 2009
6.534
6.570
6.434
6.448
134,227,776
-0.09(-1.34%)
Jun 25, 2009
6.487
6.568
6.463
6.535
93,206,520
+0.15(+2.42%)
Jun 24, 2009
6.451
6.508
6.342
6.381
101,218,592
-0.02(-0.37%)
Jun 23, 2009
6.508
6.508
6.395
6.405
73,620,176
-0.07(-1.01%)
Jun 22, 2009
6.499
6.614
6.438
6.470
113,560,712
-0.10(-1.59%)
Jun 19, 2009
6.484
6.591
6.477
6.575
152,699,760
+0.14(+2.13%)
Jun 18, 2009
6.412
6.453
6.297
6.438
105,679,968
+0.02(+0.35%)
Jun 17, 2009
6.285
6.429
6.277
6.415
98,621,096
+0.10(+1.57%)
Jun 16, 2009
6.385
6.400
6.287
6.316
81,813,312
-0.05(-0.78%)
Jun 15, 2009
6.398
6.438
6.295
6.366
75,953,720
-0.11(-1.67%)
Jun 12, 2009
6.366
6.481
6.352
6.474
78,690,496
+0.09(+1.42%)
Jun 11, 2009
6.304
6.469
6.304
6.383
91,413,312
+0.08(+1.20%)
Jun 10, 2009
6.366
6.385
6.225
6.307
82,606,632
-0.01(-0.14%)
Jun 09, 2009
6.378
6.426
6.283
6.316
90,249,096
-0.10(-1.52%)
Jun 08, 2009
6.323
6.451
6.258
6.414
101,975,440
+0.01(+0.16%)
Jun 05, 2009
6.251
6.429
6.249
6.403
151,398,640
+0.22(+3.49%)
Jun 04, 2009
6.126
6.220
6.083
6.187
110,313,248
+0.08(+1.29%)
Jun 03, 2009
6.124
6.146
6.028
6.108
81,334,576
-0.04(-0.59%)
Jun 02, 2009
6.165
6.266
6.107
6.144
96,643,640
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.