Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.504
4.528
4.447
4.463
132,049,312
-0.00(-0.08%)
Aug 30, 2011
4.454
4.490
4.409
4.466
136,562,640
-0.01(-0.27%)
Aug 29, 2011
4.277
4.483
4.269
4.478
134,594,992
+0.22(+5.24%)
Aug 26, 2011
4.221
4.343
4.192
4.255
133,237,096
-0.04(-0.84%)
Aug 25, 2011
4.310
4.329
4.197
4.291
149,052,064
-0.03(-0.71%)
Aug 24, 2011
4.207
4.337
4.157
4.322
168,593,568
+0.11(+2.73%)
Aug 23, 2011
4.205
4.240
4.123
4.207
199,134,896
+0.02(+0.37%)
Aug 22, 2011
4.142
4.325
4.137
4.192
356,533,280
+0.15(+3.60%)
Aug 19, 2011
4.046
4.116
3.900
4.046
752,938,688
-1.01(-20.03%)
Aug 18, 2011
5.119
5.829
4.910
5.059
558,079,488
-0.32(-5.99%)
Aug 17, 2011
5.483
5.520
5.310
5.382
139,554,672
-0.21(-3.74%)
Aug 16, 2011
5.474
5.654
5.469
5.591
105,878,248
+0.03(+0.56%)
Aug 15, 2011
5.546
5.618
5.526
5.560
100,843,528
+0.02(+0.34%)
Aug 12, 2011
5.462
5.548
5.411
5.541
138,358,896
+0.22(+4.09%)
Aug 11, 2011
5.100
5.388
5.100
5.323
156,688,272
+0.20(+3.99%)
Aug 10, 2011
5.298
5.318
5.106
5.119
161,574,656
-0.29(-5.30%)
Aug 09, 2011
5.337
5.409
5.100
5.406
192,315,888
+0.12(+2.34%)
Aug 08, 2011
5.337
5.469
5.268
5.282
197,207,824
-0.31(-5.58%)
Aug 05, 2011
5.628
5.656
5.404
5.594
184,126,800
+0.02(+0.28%)
Aug 04, 2011
5.783
5.784
5.572
5.579
146,993,040
-0.30(-5.08%)
Aug 03, 2011
5.880
5.916
5.781
5.877
123,090,056
-0.01(-0.20%)
Aug 02, 2011
5.973
6.019
5.887
5.889
93,716,096
-0.15(-2.41%)
Aug 01, 2011
6.069
6.086
5.944
6.035
91,838,008
+0.01(+0.09%)
Jul 29, 2011
6.138
6.150
6.018
6.030
119,321,624
-0.18(-2.93%)
Jul 28, 2011
6.287
6.323
6.192
6.211
85,769,824
-0.10(-1.55%)
Jul 27, 2011
6.331
6.379
6.249
6.309
110,507,576
-0.11(-1.79%)
Jul 26, 2011
6.359
6.463
6.350
6.424
85,260,288
+0.07(+1.02%)
Jul 25, 2011
6.218
6.412
6.210
6.359
111,670,488
+0.07(+1.06%)
Jul 22, 2011
6.340
6.342
6.285
6.292
93,593,424
+0.08(+1.30%)
Jul 21, 2011
6.059
6.235
5.987
6.211
105,791,448
+0.16(+2.69%)
Jul 20, 2011
6.134
6.141
6.019
6.048
87,545,712
-0.06(-0.93%)
Jul 19, 2011
6.042
6.122
5.988
6.105
93,122,632
+0.10(+1.68%)
Jul 18, 2011
5.997
6.018
5.966
6.004
89,399,608
-0.01(-0.20%)
Jul 15, 2011
6.048
6.067
5.995
6.016
88,467,776
-0.01(-0.11%)
Jul 14, 2011
6.093
6.119
6.002
6.023
90,058,632
-0.05(-0.87%)
Jul 13, 2011
6.069
6.138
6.052
6.076
64,539,748
+0.03(+0.48%)
Jul 12, 2011
6.028
6.122
6.018
6.047
88,506,448
-0.00(-0.06%)
Jul 11, 2011
6.172
6.172
6.030
6.050
106,471,928
-0.20(-3.13%)
Jul 08, 2011
6.194
6.247
6.138
6.246
87,938,432
-0.00(-0.05%)
Jul 07, 2011
6.253
6.273
6.228
6.249
93,544,392
+0.04(+0.69%)
Jul 06, 2011
6.251
6.273
6.189
6.206
95,645,992
-0.05(-0.74%)
Jul 05, 2011
6.306
6.343
6.218
6.253
95,714,456
-0.10(-1.57%)
Jul 01, 2011
6.266
6.366
6.230
6.352
86,647,432
+0.11(+1.79%)
Jun 30, 2011
6.223
6.385
6.211
6.240
159,685,904
+0.15(+2.39%)
Jun 29, 2011
6.030
6.103
6.016
6.095
78,817,024
+0.08(+1.31%)
Jun 28, 2011
6.012
6.035
5.993
6.016
83,040,344
+0.02(+0.31%)
Jun 27, 2011
6.009
6.060
5.985
5.997
88,908,432
+0.01(+0.23%)
Jun 24, 2011
6.031
6.036
5.980
5.983
214,944,256
-0.06(-0.94%)
Jun 23, 2011
5.970
6.050
5.923
6.040
113,733,968
+0.02(+0.31%)
Jun 22, 2011
6.055
6.086
6.019
6.021
74,861,936
-0.03(-0.51%)
Jun 21, 2011
6.023
6.112
6.006
6.052
98,916,880
+0.05(+0.89%)
Jun 20, 2011
6.010
6.016
5.987
5.999
97,009,448
-0.00(-0.03%)
Jun 17, 2011
6.038
6.055
5.990
6.000
229,594,816
+0.01(+0.09%)
Jun 16, 2011
5.844
6.019
5.839
5.995
164,305,264
+0.12(+2.07%)
Jun 15, 2011
5.920
5.925
5.820
5.874
145,530,224
-0.08(-1.35%)
Jun 14, 2011
5.975
6.048
5.939
5.954
117,378,000
+0.01(+0.23%)
Jun 13, 2011
6.023
6.031
5.932
5.940
126,799,720
-0.10(-1.70%)
Jun 10, 2011
6.088
6.091
6.024
6.043
83,530,392
-0.04(-0.59%)
Jun 09, 2011
6.088
6.126
6.062
6.079
67,523,944
+0.02(+0.28%)
Jun 08, 2011
6.040
6.129
6.035
6.062
93,398,280
-0.04(-0.59%)
Jun 07, 2011
6.194
6.198
6.098
6.098
98,975,640
-0.07(-1.08%)
Jun 06, 2011
6.170
6.213
6.156
6.165
89,951,504
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.