Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.65	34.92	34.64	34.73	40,372	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.55	34.79	35,826	+0.06(+0.17%)
Aug 27, 2015	34.39	34.74	34.22	34.73	164,123	+0.75(+2.20%)
Aug 26, 2015	33.51	33.98	33.00	33.98	104,080	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,020	-0.40(-1.21%)
Aug 24, 2015	33.94	34.19	24.68	33.26	297,047	-1.36(-3.94%)
Aug 21, 2015	35.57	35.76	34.62	34.62	162,103	-1.33(-3.70%)
Aug 20, 2015	36.44	36.44	35.95	35.95	63,754	-0.81(-2.19%)
Aug 19, 2015	36.89	37.05	36.60	36.76	25,991	-0.42(-1.13%)
Aug 18, 2015	37.23	37.28	37.07	37.18	29,053	-0.11(-0.30%)
Aug 17, 2015	37.17	37.29	36.90	37.29	35,526	-0.01(-0.02%)
Aug 14, 2015	36.93	37.33	36.93	37.30	14,526	+0.34(+0.93%)
Aug 13, 2015	36.84	37.11	36.75	36.96	19,047	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.01	36.81	122,511	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.93	37.15	21,490	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,842	+0.39(+1.03%)
Aug 07, 2015	37.63	37.67	37.19	37.47	18,887	-0.22(-0.57%)
Aug 06, 2015	37.98	38.20	37.64	37.69	17,554	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.85	37.94	26,362	+0.05(+0.13%)
Aug 04, 2015	37.70	38.10	37.69	37.89	230,922	+0.20(+0.53%)
Aug 03, 2015	37.65	37.76	37.46	37.69	28,917	+0.04(+0.11%)
Jul 31, 2015	37.87	37.87	37.59	37.65	101,755	-0.27(-0.70%)
Jul 30, 2015	37.87	37.94	37.71	37.92	72,146	-0.06(-0.16%)
Jul 29, 2015	37.58	38.01	37.49	37.98	49,902	+0.47(+1.26%)
Jul 28, 2015	37.65	37.65	37.36	37.51	62,726	+0.13(+0.34%)
Jul 27, 2015	37.64	37.69	37.17	37.38	56,393	-0.52(-1.38%)
Jul 24, 2015	38.27	38.30	37.78	37.90	48,408	-0.34(-0.90%)
Jul 23, 2015	38.74	38.87	38.15	38.24	53,908	-0.46(-1.20%)
Jul 22, 2015	38.45	38.73	38.41	38.71	121,812	+0.15(+0.40%)
Jul 21, 2015	38.60	38.94	38.39	38.55	18,857	-0.17(-0.44%)
Jul 20, 2015	39.01	39.03	38.68	38.72	44,315	-0.13(-0.33%)
Jul 17, 2015	38.80	39.10	38.61	38.85	41,454	+0.06(+0.15%)
Jul 16, 2015	38.61	38.79	38.59	38.79	36,936	+0.38(+0.98%)
Jul 15, 2015	38.41	38.50	38.27	38.41	19,439	+0.04(+0.11%)
Jul 14, 2015	38.18	38.47	38.15	38.37	21,418	+0.14(+0.36%)
Jul 13, 2015	38.17	38.29	38.07	38.23	48,136	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,694	+0.64(+1.73%)
Jul 09, 2015	37.27	37.47	37.16	37.20	76,066	+0.43(+1.17%)
Jul 08, 2015	37.29	37.29	36.71	36.78	73,643	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,465	-0.09(-0.23%)
Jul 06, 2015	37.46	37.77	37.38	37.69	29,728	-0.15(-0.39%)
Jul 02, 2015	37.94	37.83	37.83	37.83	37,311	-0.11(-0.29%)
Jul 01, 2015	38.00	38.17	37.79	37.94	40,844	+0.34(+0.91%)
Jun 30, 2015	37.53	37.78	37.25	37.60	58,667	+0.46(+1.25%)
Jun 29, 2015	37.90	37.93	37.13	37.14	162,270	-1.21(-3.15%)
Jun 26, 2015	38.48	38.49	38.21	38.35	25,358	+0.10(+0.27%)
Jun 25, 2015	38.57	38.57	38.14	38.24	50,016	+0.00(+0.00%)
Jun 24, 2015	38.67	38.68	38.21	38.24	57,674	-0.52(-1.35%)
Jun 23, 2015	38.77	38.88	38.70	38.76	40,625	+0.14(+0.35%)
Jun 22, 2015	38.43	38.73	38.43	38.63	113,023	+0.44(+1.14%)
Jun 19, 2015	38.41	38.41	38.10	38.19	42,299	-0.22(-0.58%)
Jun 18, 2015	38.54	38.55	38.22	38.41	95,045	+0.02(+0.04%)
Jun 17, 2015	38.60	38.67	38.35	38.40	96,406	-0.12(-0.31%)
Jun 16, 2015	38.29	38.52	38.23	38.52	134,830	+0.18(+0.47%)
Jun 15, 2015	38.31	38.38	37.87	38.34	60,253	-0.15(-0.40%)
Jun 12, 2015	38.59	38.66	38.37	38.49	86,004	-0.20(-0.51%)
Jun 11, 2015	38.75	38.82	38.60	38.69	81,974	+0.06(+0.16%)
Jun 10, 2015	38.21	38.74	38.21	38.63	189,165	+0.52(+1.37%)
Jun 09, 2015	38.22	38.22	37.83	38.11	145,515	-0.08(-0.20%)
Jun 08, 2015	38.41	38.46	38.14	38.18	73,521	-0.11(-0.29%)
Jun 05, 2015	38.27	38.46	37.93	38.29	102,417	+0.44(+1.15%)
Jun 04, 2015	38.06	38.06	37.81	37.86	74,629	-0.17(-0.45%)
Jun 03, 2015	37.79	38.17	37.71	38.03	53,820	+0.42(+1.12%)
Jun 02, 2015	37.34	37.71	37.32	37.61	55,116	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.