Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.744	2.761	2.716	2.716	180,126	-0.00(-0.17%)
Aug 28, 2003	2.691	2.792	2.675	2.721	390,380	+0.05(+1.69%)
Aug 27, 2003	2.652	2.699	2.643	2.675	134,614	+0.01(+0.29%)
Aug 26, 2003	2.660	2.682	2.618	2.668	319,868	+0.00(+0.00%)
Aug 25, 2003	2.558	2.688	2.558	2.668	185,254	+0.10(+3.95%)
Aug 22, 2003	2.638	2.660	2.530	2.566	132,049	-0.07(-2.55%)
Aug 21, 2003	2.644	2.644	2.591	2.633	164,741	+0.00(+0.18%)
Aug 20, 2003	2.574	2.660	2.527	2.629	396,149	+0.07(+2.68%)
Aug 19, 2003	2.551	2.566	2.527	2.560	105,768	+0.00(+0.06%)
Aug 18, 2003	2.558	2.583	2.480	2.558	271,151	+0.01(+0.24%)
Aug 15, 2003	2.510	2.582	2.510	2.552	90,383	+0.03(+1.36%)
Aug 14, 2003	2.541	2.541	2.465	2.518	163,459	-0.02(-0.86%)
Aug 13, 2003	2.535	2.541	2.512	2.540	759,607	+0.01(+0.49%)
Aug 12, 2003	2.546	2.546	2.512	2.527	563,455	-0.02(-0.67%)
Aug 11, 2003	2.518	2.548	2.509	2.544	287,817	+0.04(+1.68%)
Aug 08, 2003	2.512	2.521	2.491	2.502	441,021	+0.01(+0.25%)
Aug 07, 2003	2.488	2.512	2.455	2.496	614,096	+0.00(+0.00%)
Aug 06, 2003	2.493	2.510	2.455	2.496	266,023	+0.01(+0.50%)
Aug 05, 2003	2.488	2.501	2.468	2.484	249,356	-0.01(-0.38%)
Aug 04, 2003	2.519	2.519	2.468	2.493	185,254	-0.02(-0.87%)
Aug 01, 2003	2.543	2.557	2.437	2.515	699,993	-0.04(-1.65%)
Jul 31, 2003	2.519	2.579	2.519	2.557	319,227	+0.03(+1.17%)
Jul 30, 2003	2.582	2.590	2.523	2.527	317,304	-0.04(-1.52%)
Jul 29, 2003	2.647	2.649	2.502	2.566	512,174	-0.07(-2.78%)
Jul 28, 2003	2.535	2.691	2.524	2.640	823,068	+0.08(+3.23%)
Jul 25, 2003	2.443	2.574	2.443	2.557	842,940	+0.12(+4.73%)
Jul 24, 2003	2.496	2.512	2.418	2.441	339,099	-0.04(-1.45%)
Jul 23, 2003	2.496	2.516	2.468	2.477	219,869	-0.01(-0.44%)
Jul 22, 2003	2.513	2.533	2.488	2.488	1,345,499	-0.02(-0.99%)
Jul 21, 2003	2.512	2.521	2.496	2.513	298,714	-0.01(-0.43%)
Jul 18, 2003	2.527	2.549	2.471	2.524	896,785	-0.02(-0.74%)
Jul 17, 2003	2.654	2.654	2.541	2.543	413,457	-0.11(-4.17%)
Jul 16, 2003	2.730	2.730	2.621	2.654	517,943	-0.08(-2.80%)
Jul 15, 2003	2.777	2.777	2.693	2.730	575,635	-0.03(-1.13%)
Jul 14, 2003	2.808	2.808	2.733	2.761	463,456	-0.02(-0.84%)
Jul 11, 2003	2.805	2.805	2.691	2.785	536,533	-0.02(-0.83%)
Jul 10, 2003	2.792	2.824	2.761	2.808	800,633	+0.00(+0.00%)
Jul 09, 2003	2.838	2.989	2.792	2.808	2,368,566	-0.03(-1.04%)
Jul 08, 2003	2.822	2.855	2.821	2.838	182,690	+0.02(+0.55%)
Jul 07, 2003	2.792	2.822	2.777	2.822	339,740	+0.05(+1.63%)
Jul 03, 2003	2.800	2.808	2.763	2.777	96,152	-0.04(-1.39%)
Jul 02, 2003	2.796	2.824	2.777	2.816	183,972	+0.02(+0.56%)
Jul 01, 2003	2.863	2.872	2.799	2.800	330,124	-0.05(-1.64%)
Jun 30, 2003	2.856	2.874	2.828	2.847	586,532	-0.01(-0.33%)
Jun 27, 2003	2.855	2.956	2.855	2.856	257,689	-0.01(-0.44%)
Jun 26, 2003	2.811	2.889	2.808	2.869	154,485	+0.06(+2.11%)
Jun 25, 2003	2.788	2.816	2.788	2.810	398,713	+0.01(+0.50%)
Jun 24, 2003	2.803	2.814	2.777	2.796	273,074	-0.01(-0.22%)
Jun 23, 2003	2.792	2.831	2.785	2.802	554,481	+0.02(+0.62%)
Jun 20, 2003	2.796	2.824	2.785	2.785	538,456	-0.02(-0.78%)
Jun 19, 2003	2.761	2.816	2.761	2.806	455,123	+0.04(+1.30%)
Jun 18, 2003	2.722	2.803	2.722	2.771	376,919	+0.04(+1.37%)
Jun 17, 2003	2.683	2.783	2.666	2.733	341,022	+0.06(+2.40%)
Jun 16, 2003	2.613	2.686	2.613	2.669	743,582	+0.06(+2.15%)
Jun 13, 2003	2.668	2.674	2.613	2.613	308,330	-0.05(-2.05%)
Jun 12, 2003	2.650	2.699	2.650	2.668	376,919	+0.02(+0.65%)
Jun 11, 2003	2.652	2.665	2.644	2.650	283,330	-0.02(-0.64%)
Jun 10, 2003	2.619	2.683	2.619	2.668	236,536	+0.05(+1.85%)
Jun 09, 2003	2.665	2.666	2.621	2.619	432,688	-0.06(-2.10%)
Jun 06, 2003	2.722	2.730	2.675	2.675	773,710	-0.02(-0.92%)
Jun 05, 2003	2.669	2.707	2.669	2.700	689,095	+0.03(+1.23%)
Jun 04, 2003	2.672	2.697	2.668	2.668	291,663	+0.00(+0.00%)
Jun 03, 2003	2.668	2.702	2.654	2.668	583,327	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.