Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	88.13	88.18	86.62	86.74	50,155,424	-1.37(-1.56%)
Aug 29, 2013	87.18	88.45	87.11	88.11	31,972,818	+0.87(+1.00%)
Aug 28, 2013	86.94	87.59	86.84	87.24	33,428,738	+0.17(+0.20%)
Aug 27, 2013	88.08	88.47	86.89	87.07	54,684,820	-2.09(-2.35%)
Aug 26, 2013	89.31	89.71	88.80	89.16	27,036,020	+0.01(+0.01%)
Aug 23, 2013	89.16	89.22	88.53	89.15	24,073,738	+0.22(+0.25%)
Aug 22, 2013	87.98	88.99	87.96	88.92	27,739,384	+1.24(+1.41%)
Aug 21, 2013	87.87	88.57	87.28	87.69	46,707,996	-0.54(-0.61%)
Aug 20, 2013	87.07	88.42	87.02	88.22	37,534,592	+1.25(+1.44%)
Aug 19, 2013	87.83	88.03	86.92	86.97	29,096,050	-0.89(-1.01%)
Aug 16, 2013	87.97	88.47	87.77	87.86	41,736,816	-0.37(-0.42%)
Aug 15, 2013	88.86	88.97	88.04	88.23	57,864,232	-1.67(-1.86%)
Aug 14, 2013	90.28	90.42	89.87	89.90	27,198,750	-0.35(-0.39%)
Aug 13, 2013	90.45	90.45	89.67	90.25	26,251,454	-0.12(-0.13%)
Aug 12, 2013	89.29	90.41	89.29	90.37	21,334,134	+0.48(+0.53%)
Aug 09, 2013	89.80	90.36	89.45	89.90	32,054,866	-0.09(-0.11%)
Aug 08, 2013	90.12	90.38	89.51	89.99	31,963,578	+0.37(+0.41%)
Aug 07, 2013	89.97	90.16	89.41	89.62	27,023,704	-0.64(-0.71%)
Aug 06, 2013	90.92	91.01	89.99	90.26	28,561,950	-0.92(-1.00%)
Aug 05, 2013	90.77	91.27	90.64	91.18	17,341,994	+0.31(+0.34%)
Aug 02, 2013	90.49	90.97	90.35	90.87	26,597,994	+0.08(+0.09%)
Aug 01, 2013	90.45	91.03	89.65	90.79	39,892,016	+1.22(+1.37%)
Jul 31, 2013	89.77	90.45	89.53	89.57	44,359,512	+0.15(+0.17%)
Jul 30, 2013	89.60	89.75	89.10	89.42	30,434,206	+0.08(+0.09%)
Jul 29, 2013	89.73	90.10	89.00	89.34	35,136,360	-0.63(-0.70%)
Jul 26, 2013	89.83	90.01	89.31	89.97	26,661,700	-0.36(-0.40%)
Jul 25, 2013	89.41	90.43	89.29	90.33	53,344,088	+0.82(+0.92%)
Jul 24, 2013	90.65	90.71	89.38	89.51	36,797,992	-0.75(-0.83%)
Jul 23, 2013	90.65	90.69	90.08	90.26	30,447,984	-0.06(-0.07%)
Jul 22, 2013	90.16	90.52	89.98	90.32	29,921,616	+0.19(+0.21%)
Jul 19, 2013	89.92	90.13	89.64	90.13	26,395,208	+0.14(+0.15%)
Jul 18, 2013	89.63	90.37	89.57	89.99	37,063,876	+0.65(+0.73%)
Jul 17, 2013	89.55	89.82	89.21	89.35	32,955,252	+0.29(+0.33%)
Jul 16, 2013	89.54	89.58	88.85	89.05	44,707,136	-0.45(-0.50%)
Jul 15, 2013	88.96	89.59	88.86	89.50	35,629,132	+0.78(+0.88%)
Jul 12, 2013	88.55	89.10	88.54	88.72	33,083,164	+0.18(+0.20%)
Jul 11, 2013	88.50	88.65	88.08	88.54	39,850,204	+1.03(+1.18%)
Jul 10, 2013	87.31	87.60	87.05	87.51	41,795,792	+0.24(+0.28%)
Jul 09, 2013	87.01	87.45	86.67	87.27	41,674,912	+0.80(+0.93%)
Jul 08, 2013	86.52	86.79	86.31	86.47	35,741,736	+0.35(+0.40%)
Jul 05, 2013	85.87	86.19	84.95	86.12	34,058,056	+1.20(+1.41%)
Jul 03, 2013	84.45	85.23	84.33	84.92	22,176,184	+0.17(+0.20%)
Jul 02, 2013	84.82	85.41	84.21	84.75	42,644,924	-0.06(-0.07%)
Jul 01, 2013	84.01	85.26	84.00	84.81	43,943,884	+1.36(+1.63%)
Jun 28, 2013	83.79	84.28	83.32	83.45	53,633,368	-0.48(-0.57%)
Jun 27, 2013	83.15	84.09	83.11	83.93	46,897,924	+1.28(+1.55%)
Jun 26, 2013	83.04	83.13	82.29	82.65	39,231,996	+0.39(+0.47%)
Jun 25, 2013	82.24	82.45	81.62	82.26	37,682,016	+0.78(+0.96%)
Jun 24, 2013	81.65	82.17	80.72	81.48	68,296,168	-1.09(-1.32%)
Jun 21, 2013	82.28	82.75	81.41	82.57	76,852,024	+0.25(+0.30%)
Jun 20, 2013	83.20	84.49	81.98	82.32	88,644,632	-2.24(-2.65%)
Jun 19, 2013	85.61	85.77	84.45	84.56	50,176,656	-1.05(-1.23%)
Jun 18, 2013	84.76	85.86	84.59	85.61	47,097,700	+1.00(+1.18%)
Jun 17, 2013	84.82	85.05	84.10	84.61	38,715,020	+0.55(+0.65%)
Jun 14, 2013	84.55	84.86	83.81	84.06	43,990,820	-0.66(-0.78%)
Jun 13, 2013	83.22	84.91	82.91	84.72	55,523,632	+1.48(+1.77%)
Jun 12, 2013	84.59	84.72	83.13	83.24	67,938,048	-0.83(-0.99%)
Jun 11, 2013	84.03	84.72	83.33	84.08	50,517,588	-0.92(-1.08%)
Jun 10, 2013	84.86	85.00	84.15	85.00	37,354,340	+0.52(+0.61%)
Jun 07, 2013	84.22	84.70	83.68	84.48	52,024,784	+0.65(+0.77%)
Jun 06, 2013	82.90	83.84	82.36	83.84	53,858,524	+0.88(+1.06%)
Jun 05, 2013	83.93	84.06	82.72	82.96	68,541,720	-1.08(-1.28%)
Jun 04, 2013	84.90	85.34	83.38	84.04	79,281,152	-0.90(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.