Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		160.13	160.13	160.13	0	+0.61(+0.38%)
Aug 30, 2018	159.34	160.33	159.02	159.52	15,341,554	-0.13(-0.08%)
Aug 29, 2018	159.21	159.90	158.69	159.65	14,216,292	+0.46(+0.29%)
Aug 28, 2018	159.34	159.63	158.35	159.19	14,203,931	+0.15(+0.09%)
Aug 27, 2018	159.29	160.06	158.84	159.04	17,152,910	+0.23(+0.15%)
Aug 24, 2018	158.40	158.98	158.28	158.81	12,851,727	+0.86(+0.54%)
Aug 23, 2018	158.34	158.74	157.50	157.95	13,984,883	-0.48(-0.30%)
Aug 22, 2018	157.88	158.72	157.72	158.43	15,482,007	+0.39(+0.25%)
Aug 21, 2018	156.54	158.59	156.52	158.04	22,314,234	+1.79(+1.15%)
Aug 20, 2018	156.24	156.58	155.33	156.25	13,548,329	+0.44(+0.28%)
Aug 17, 2018	155.00	155.92	154.50	155.81	16,322,462	+0.67(+0.43%)
Aug 16, 2018	154.43	155.64	154.27	155.14	16,729,629	+1.43(+0.93%)
Aug 15, 2018	155.21	155.32	152.85	153.72	29,689,990	-1.95(-1.25%)
Aug 14, 2018	154.48	156.04	154.46	155.67	19,103,624	+1.25(+0.81%)
Aug 13, 2018	155.25	155.53	153.52	154.42	22,168,952	-0.63(-0.41%)
Aug 10, 2018	154.61	156.10	154.52	155.05	22,173,616	-0.44(-0.28%)
Aug 09, 2018	155.16	156.14	155.07	155.49	11,277,372	+0.40(+0.26%)
Aug 08, 2018	155.23	155.48	154.09	155.09	15,980,354	-0.14(-0.09%)
Aug 07, 2018	155.38	155.94	155.12	155.23	16,248,263	+0.37(+0.24%)
Aug 06, 2018	153.88	155.03	153.54	154.86	17,598,552	+0.86(+0.56%)
Aug 03, 2018	154.70	155.19	153.27	154.00	23,484,460	-0.54(-0.35%)
Aug 02, 2018	152.67	154.75	152.65	154.53	19,761,436	+1.12(+0.73%)
Aug 01, 2018	153.36	153.86	152.24	153.41	19,384,804	-0.10(-0.07%)
Jul 31, 2018	152.27	154.21	152.15	153.51	25,461,982	+1.55(+1.02%)
Jul 30, 2018	152.94	153.65	151.85	151.97	21,705,000	-0.98(-0.64%)
Jul 27, 2018	155.95	156.15	152.51	152.95	31,099,182	-2.91(-1.86%)
Jul 26, 2018	155.17	156.75	155.03	155.86	22,627,674	+0.83(+0.54%)
Jul 25, 2018	154.50	155.02	153.76	155.02	19,895,064	+0.56(+0.37%)
Jul 24, 2018	156.83	157.10	153.84	154.46	27,908,940	-1.67(-1.07%)
Jul 23, 2018	155.76	156.55	155.31	156.12	13,318,491	+0.19(+0.12%)
Jul 20, 2018	156.23	156.70	155.81	155.93	18,985,094	-0.64(-0.41%)
Jul 19, 2018	155.27	156.64	154.80	156.57	19,875,638	+1.10(+0.71%)
Jul 18, 2018	154.89	155.54	154.16	155.47	14,887,852	+0.44(+0.28%)
Jul 17, 2018	154.33	155.49	154.18	155.03	16,346,820	+0.69(+0.44%)
Jul 16, 2018	155.26	155.51	153.60	154.35	17,223,968	-0.60(-0.39%)
Jul 13, 2018	155.35	156.16	154.95	154.95	16,650,122	-0.46(-0.30%)
Jul 12, 2018	155.55	155.72	154.30	155.41	21,187,508	+0.75(+0.48%)
Jul 11, 2018			154.60	154.66	25,834,352	-1.32(-0.85%)
Jul 10, 2018	156.95	157.22	155.09	155.99	20,280,554	-0.71(-0.46%)
Jul 09, 2018	156.42	156.72	155.84	156.70	17,891,008	+0.98(+0.63%)
Jul 06, 2018	154.53	155.89	154.12	155.72	21,184,634	+1.31(+0.85%)
Jul 05, 2018	153.50	154.44	152.55	154.41	20,137,694	+1.74(+1.14%)
Jul 03, 2018		152.67	152.67	152.67	0	+0.61(+0.40%)
Jul 02, 2018	150.09	152.12	149.83	152.07	26,332,566	+1.04(+0.69%)
Jun 29, 2018		152.20	150.88	151.02	26,184,554	-0.10(-0.07%)
Jun 28, 2018	150.53	151.44	149.63	151.12	29,015,188	+0.46(+0.31%)
Jun 27, 2018	153.27	153.55	150.60	150.66	29,830,032	-2.45(-1.60%)
Jun 26, 2018	152.37	153.69	152.02	153.12	22,199,448	+0.88(+0.58%)
Jun 25, 2018	154.22	154.34	151.37	152.23	40,117,804	-2.53(-1.63%)
Jun 22, 2018	155.86	156.03	154.29	154.76	37,021,852	-0.52(-0.33%)
Jun 21, 2018	156.75	156.84	154.72	155.28	29,217,632	-1.47(-0.94%)
Jun 20, 2018	156.26	156.95	155.80	156.74	20,832,978	+1.25(+0.81%)
Jun 19, 2018	154.51	155.63	153.58	155.49	26,677,054	+0.01(+0.01%)
Jun 18, 2018	153.97	155.49	153.75	155.48	20,174,024	+0.73(+0.47%)
Jun 15, 2018		154.81	153.57	154.75	27,026,034	+0.05(+0.03%)
Jun 14, 2018	154.45	154.78	153.64	154.70	20,872,654	+0.82(+0.53%)
Jun 13, 2018	154.71	154.81	153.65	153.88	21,524,872	-0.61(-0.39%)
Jun 12, 2018	153.93	154.87	153.75	154.49	17,526,198	+0.70(+0.46%)
Jun 11, 2018	153.67	154.11	153.35	153.79	17,256,580	+0.23(+0.15%)
Jun 08, 2018	153.13	153.64	152.86	153.56	19,052,728	+0.46(+0.30%)
Jun 07, 2018	154.10	154.21	152.37	153.10	19,050,368	-0.84(-0.55%)
Jun 06, 2018		153.94		153.94	18,062,912	+1.11(+0.72%)
Jun 05, 2018	151.74	152.87	151.55	152.83	14,396,850	+0.94(+0.62%)
Jun 04, 2018	151.53	151.89	150.61	151.89	16,085,844	+0.80(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.