Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.82	48.12	47.69	47.79	49,973	-0.24(-0.50%)
Aug 30, 2010	48.42	48.61	48.03	48.03	32,572	-0.56(-1.15%)
Aug 27, 2010	48.59	48.59	47.63	48.59	45,258	+0.63(+1.32%)
Aug 26, 2010	48.55	48.55	47.88	47.95	73,502	-0.44(-0.90%)
Aug 25, 2010	47.68	48.55	47.67	48.39	75,024	+0.47(+0.98%)
Aug 24, 2010	48.38	48.38	47.83	47.92	47,719	-0.99(-2.02%)
Aug 23, 2010	49.03	49.46	48.91	48.91	29,184	+0.07(+0.15%)
Aug 20, 2010	48.87	48.87	48.50	48.84	34,966	-0.16(-0.34%)
Aug 19, 2010	49.56	49.67	48.81	49.00	57,857	-0.86(-1.73%)
Aug 18, 2010	49.87	50.22	49.55	49.86	48,721	-0.04(-0.08%)
Aug 17, 2010	49.63	50.09	49.44	49.91	53,831	+0.65(+1.32%)
Aug 16, 2010	49.16	49.38	48.90	49.26	202,988	-0.20(-0.40%)
Aug 13, 2010	49.45	49.64	49.32	49.45	28,942	-0.20(-0.40%)
Aug 12, 2010	48.78	49.77	48.78	49.65	56,077	+0.19(+0.39%)
Aug 11, 2010	49.98	50.15	49.39	49.46	68,348	-1.27(-2.51%)
Aug 10, 2010	50.43	50.94	50.14	50.73	73,480	+0.01(+0.02%)
Aug 09, 2010	50.61	50.84	50.45	50.72	25,617	+0.21(+0.42%)
Aug 06, 2010	50.51	50.54	49.81	50.51	33,268	+0.13(+0.26%)
Aug 05, 2010	50.29	50.42	50.00	50.38	58,491	-0.04(-0.08%)
Aug 04, 2010	49.68	50.45	49.68	50.42	47,627	+0.65(+1.31%)
Aug 03, 2010	49.34	50.01	49.34	49.77	71,542	+0.37(+0.75%)
Aug 02, 2010	49.12	49.44	49.06	49.40	203,070	+0.91(+1.89%)
Jul 30, 2010	48.48	48.70	47.79	48.48	42,361	+0.12(+0.26%)
Jul 29, 2010	48.76	48.92	48.02	48.36	104,950	-0.02(-0.03%)
Jul 28, 2010	48.94	49.17	48.32	48.37	35,106	-0.71(-1.44%)
Jul 27, 2010	49.42	49.42	48.94	49.08	40,603	-0.01(-0.02%)
Jul 26, 2010	48.29	49.09	48.29	49.09	66,411	+0.78(+1.62%)
Jul 23, 2010	48.13	48.35	47.84	48.31	128,805	+0.02(+0.03%)
Jul 22, 2010	48.42	48.68	48.16	48.29	75,175	+0.39(+0.81%)
Jul 21, 2010	49.00	49.01	47.79	47.90	39,229	-0.72(-1.49%)
Jul 20, 2010	48.16	48.65	47.96	48.63	52,376	-0.12(-0.25%)
Jul 19, 2010	48.64	48.96	48.60	48.75	88,684	+0.18(+0.37%)
Jul 16, 2010	48.57	49.68	48.56	48.57	175,614	-1.12(-2.25%)
Jul 15, 2010	49.55	49.76	49.21	49.69	141,512	+0.12(+0.25%)
Jul 14, 2010	49.16	49.65	49.14	49.57	82,519	+0.02(+0.05%)
Jul 13, 2010	49.35	49.78	49.35	49.54	147,478	+0.42(+0.86%)
Jul 12, 2010	49.12	49.20	48.98	49.12	146,669	-0.15(-0.30%)
Jul 09, 2010	49.27	49.27	49.00	49.27	49,786	+0.13(+0.27%)
Jul 08, 2010	48.87	49.21	48.80	49.14	41,796	+0.50(+1.03%)
Jul 07, 2010	47.81	48.70	47.54	48.64	47,651	+0.96(+2.00%)
Jul 06, 2010	47.89	48.13	47.37	47.68	60,871	+0.14(+0.29%)
Jul 02, 2010	47.54	47.83	47.32	47.54	126,512	+0.09(+0.19%)
Jul 01, 2010	47.93	47.93	46.67	47.45	210,964	-0.51(-1.06%)
Jun 30, 2010	48.16	48.57	47.90	47.96	136,966	-0.38(-0.78%)
Jun 29, 2010	48.68	48.75	48.09	48.34	103,266	-1.03(-2.09%)
Jun 25, 2010	49.37	49.58	48.97	49.37	57,971	+0.30(+0.60%)
Jun 24, 2010	49.35	49.43	49.07	49.07	82,469	-0.45(-0.92%)
Jun 23, 2010	49.62	49.72	49.22	49.53	76,691	-0.16(-0.31%)
Jun 22, 2010	50.18	50.59	49.66	49.68	54,097	-0.48(-0.95%)
Jun 21, 2010	51.03	51.03	50.00	50.16	83,042	-0.23(-0.46%)
Jun 18, 2010	50.39	50.53	50.22	50.39	40,368	-0.07(-0.15%)
Jun 17, 2010	50.46	50.49	50.07	50.46	49,219	+0.03(+0.07%)
Jun 16, 2010	50.12	50.50	50.12	50.43	47,996	+0.11(+0.23%)
Jun 15, 2010	49.81	50.34	49.78	50.31	48,967	+0.81(+1.64%)
Jun 14, 2010	49.86	49.91	49.47	49.50	49,719	+0.08(+0.17%)
Jun 11, 2010	48.69	49.42	48.69	49.42	66,218	+0.52(+1.06%)
Jun 10, 2010	48.50	48.98	48.48	48.90	58,746	+0.96(+2.00%)
Jun 09, 2010	48.56	48.56	47.80	47.95	66,505	-0.18(-0.37%)
Jun 08, 2010	47.99	48.20	47.58	48.13	97,865	+0.02(+0.05%)
Jun 07, 2010	48.45	48.71	48.10	48.10	139,611	-0.08(-0.17%)
Jun 04, 2010	48.18	49.14	48.17	48.18	41,115	-1.63(-3.28%)
Jun 03, 2010	49.63	49.87	49.49	49.82	54,952	+0.33(+0.67%)
Jun 02, 2010	48.54	49.49	48.43	49.49	98,322	+1.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.