Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.15	49.70	49.03	49.57	94,871	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.03	17,402	+0.24(+0.48%)
Aug 27, 2020	48.61	49.09	48.61	48.80	59,373	+0.24(+0.50%)
Aug 26, 2020	48.31	48.59	48.15	48.55	108,930	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.12	24,195	-0.11(-0.23%)
Aug 24, 2020	48.24	48.24	47.65	48.23	29,702	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.48	47.77	36,980	+0.22(+0.47%)
Aug 20, 2020	47.02	47.60	47.02	47.54	28,251	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,113	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.22	47.51	50,697	+0.33(+0.70%)
Aug 17, 2020	46.64	47.18	46.64	47.18	197,247	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.49	24,549	-0.00(-0.00%)
Aug 13, 2020	46.34	46.66	46.34	46.49	49,398	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,241	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.31	27,269	-0.38(-0.83%)
Aug 10, 2020	45.46	45.70	45.46	45.69	176,510	+0.31(+0.68%)
Aug 07, 2020	45.26	45.39	45.09	45.38	19,577	+0.04(+0.09%)
Aug 06, 2020	45.41	45.41	45.17	45.34	23,260	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,684	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,726	+0.34(+0.76%)
Aug 03, 2020	44.68	44.93	44.61	44.85	180,016	+0.19(+0.42%)
Jul 31, 2020	44.82	44.82	44.19	44.67	20,199	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,135	-0.16(-0.35%)
Jul 29, 2020	44.82	45.05	44.82	45.00	44,286	+0.36(+0.80%)
Jul 28, 2020	44.80	45.01	44.64	44.64	18,788	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,069	+0.66(+1.50%)
Jul 24, 2020	44.29	44.43	44.08	44.19	53,139	-0.29(-0.66%)
Jul 23, 2020	44.86	45.05	44.30	44.48	61,005	-0.10(-0.22%)
Jul 22, 2020	44.28	44.57	44.18	44.57	120,210	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.10	44.11	37,971	+0.14(+0.31%)
Jul 20, 2020	43.79	44.02	43.46	43.97	21,433	+0.07(+0.17%)
Jul 17, 2020	43.97	43.99	43.81	43.90	37,291	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.58	43.80	48,838	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.81	169,298	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,790	+0.66(+1.54%)
Jul 13, 2020	43.45	43.92	42.69	42.76	81,148	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,303	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.90	40,566	-0.48(-1.14%)
Jul 08, 2020	42.30	42.45	42.05	42.39	36,669	+0.07(+0.17%)
Jul 07, 2020	42.17	42.56	42.17	42.32	34,568	-0.02(-0.04%)
Jul 06, 2020	42.14	42.36	42.03	42.34	238,460	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.60	107,522	+0.42(+1.03%)
Jul 01, 2020	41.19	41.41	41.16	41.18	468,990	+0.14(+0.33%)
Jun 30, 2020	40.51	41.19	40.51	41.04	95,325	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,888	+0.81(+2.04%)
Jun 26, 2020	40.64	40.64	39.58	39.67	50,032	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,875	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.12	40.26	190,243	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,093	+0.07(+0.16%)
Jun 22, 2020	41.07	41.14	40.85	41.08	510,116	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.13	46,303	-0.33(-0.79%)
Jun 18, 2020	41.17	41.59	41.17	41.46	35,790	+0.16(+0.38%)
Jun 17, 2020	41.50	41.60	41.22	41.31	45,684	-0.09(-0.21%)
Jun 16, 2020	41.83	41.83	40.89	41.40	124,334	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,721	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,381	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.82	40.01	80,289	-2.09(-4.96%)
Jun 10, 2020	42.19	42.28	41.96	42.09	70,768	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,232	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,679	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.85	28,312	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,295	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,710	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,897	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.