Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.73	42.87	42.73	42.83	46,935	+0.27(+0.65%)
Aug 30, 2012	42.40	42.62	42.40	42.55	41,141	-0.01(-0.02%)
Aug 29, 2012	42.63	42.63	42.44	42.56	3,402	-0.25(-0.58%)
Aug 27, 2012	42.81	42.94	42.50	42.81	9,732	+0.00(+0.00%)
Aug 24, 2012	42.84	42.88	42.66	42.81	4,605	-0.07(-0.16%)
Aug 23, 2012	42.65	42.96	42.59	42.88	42,709	+0.38(+0.89%)
Aug 22, 2012	42.49	42.64	42.39	42.50	43,271	-0.08(-0.20%)
Aug 21, 2012	42.65	42.79	42.57	42.59	19,541	+0.00(+0.00%)
Aug 20, 2012	42.37	42.59	42.37	42.59	23,443	+0.01(+0.02%)
Aug 17, 2012	42.54	42.71	42.42	42.58	5,851	-0.08(-0.18%)
Aug 16, 2012	42.58	42.69	42.49	42.66	5,737	+0.16(+0.38%)
Aug 15, 2012	42.68	42.69	42.49	42.49	14,906	-0.15(-0.35%)
Aug 14, 2012	42.81	42.87	42.62	42.64	18,310	-0.08(-0.19%)
Aug 13, 2012	42.74	42.88	42.70	42.73	43,222	-0.18(-0.43%)
Aug 10, 2012	42.90	42.91	42.85	42.91	22,636	-0.02(-0.04%)
Aug 09, 2012	43.05	43.10	42.89	42.93	99,183	-0.12(-0.29%)
Aug 08, 2012	43.07	43.07	43.04	43.05	20,278	-0.01(-0.02%)
Aug 07, 2012	43.02	43.08	42.89	43.06	28,320	+0.18(+0.43%)
Aug 06, 2012	42.97	43.06	42.88	42.88	36,164	-0.43(-1.00%)
Aug 03, 2012	42.79	43.31	42.75	43.31	7,907	+0.67(+1.56%)
Aug 02, 2012	42.38	42.64	42.38	42.64	14,631	-0.04(-0.09%)
Aug 01, 2012	42.81	42.81	42.68	42.68	12,068	-0.26(-0.61%)
Jul 31, 2012	42.58	42.94	42.48	42.94	128,230	+0.48(+1.14%)
Jul 30, 2012	42.46	42.82	42.46	42.46	1,337	+0.08(+0.18%)
Jul 27, 2012	42.31	42.38	42.30	42.38	33,112	+0.08(+0.19%)
Jul 26, 2012	42.04	42.35	42.04	42.30	34,970	+0.39(+0.94%)
Jul 25, 2012	42.11	42.18	41.91	41.91	1,331	-0.33(-0.79%)
Jul 24, 2012	42.32	42.32	41.83	42.25	7,410	+0.01(+0.02%)
Jul 23, 2012	42.31	42.47	42.23	42.24	17,160	-0.27(-0.63%)
Jul 20, 2012	42.74	42.74	42.48	42.50	16,558	+0.03(+0.06%)
Jul 19, 2012	42.56	42.56	42.46	42.48	19,569	-0.00(-0.00%)
Jul 18, 2012	42.48	42.51	42.48	42.48	21,013	+0.11(+0.26%)
Jul 17, 2012	42.37	42.37	42.12	42.37	21,375	+0.12(+0.30%)
Jul 16, 2012	42.23	42.25	42.07	42.25	5,442	+0.38(+0.92%)
Jul 13, 2012	41.72	41.90	41.72	41.86	29,174	-0.00(-0.00%)
Jul 12, 2012	41.89	41.90	41.59	41.86	12,324	-0.15(-0.35%)
Jul 11, 2012	41.81	42.01	41.64	42.01	242,580	+0.28(+0.68%)
Jul 10, 2012	41.82	41.83	41.73	41.73	6,404	+0.10(+0.24%)
Jul 09, 2012	41.61	41.63	41.61	41.63	4,573	-0.04(-0.10%)
Jul 06, 2012	42.48	42.48	41.62	41.67	1,488	-0.21(-0.51%)
Jul 05, 2012	41.81	41.94	41.81	41.88	2,143	-0.21(-0.49%)
Jul 03, 2012	42.06	42.10	41.69	42.09	2,577	+0.21(+0.51%)
Jul 02, 2012	41.80	42.02	41.70	41.88	72,245	+0.32(+0.76%)
Jun 29, 2012	41.24	41.94	41.24	41.56	2,360	+0.57(+1.38%)
Jun 28, 2012	40.77	41.02	40.77	41.00	2,281	-0.03(-0.06%)
Jun 27, 2012	40.85	41.05	40.85	41.02	1,080	+0.13(+0.31%)
Jun 26, 2012	40.85	40.94	40.85	40.90	26,480	+0.03(+0.08%)
Jun 25, 2012	40.83	40.86	40.81	40.86	2,861	-0.27(-0.65%)
Jun 22, 2012	41.07	41.19	40.92	41.13	4,874	-0.11(-0.26%)
Jun 21, 2012	41.37	41.47	41.02	41.24	6,599	-0.30(-0.72%)
Jun 20, 2012	41.53	41.54	41.52	41.54	600	+0.04(+0.11%)
Jun 19, 2012	41.23	41.53	41.23	41.49	12,936	+0.44(+1.07%)
Jun 18, 2012	40.91	41.05	40.85	41.05	1,794	-0.11(-0.26%)
Jun 15, 2012	41.07	41.16	41.07	41.16	4,022	+0.39(+0.96%)
Jun 14, 2012	40.82	40.82	40.73	40.77	96,942	-0.04(-0.10%)
Jun 13, 2012	40.83	40.94	40.78	40.81	43,476	+0.11(+0.27%)
Jun 12, 2012	40.70	40.71	40.57	40.70	3,051	+0.03(+0.08%)
Jun 11, 2012	40.91	40.91	40.66	40.67	8,148	+0.09(+0.23%)
Jun 08, 2012	40.66	40.66	40.57	40.58	960	-0.42(-1.04%)
Jun 07, 2012	40.94	41.00	40.94	41.00	2,761	+0.30(+0.74%)
Jun 06, 2012	40.49	40.73	40.48	40.70	108,653	+0.47(+1.18%)
Jun 05, 2012	40.23	40.25	40.19	40.23	4,858	+0.16(+0.39%)
Jun 04, 2012	40.41	40.41	40.07	40.07	6,618	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.