Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.30	39.48	39.27	39.42	498,740	-0.01(-0.02%)
Aug 30, 2016	39.49	39.49	39.32	39.42	175,893	-0.13(-0.33%)
Aug 29, 2016	39.45	39.61	39.39	39.55	273,829	+0.14(+0.35%)
Aug 26, 2016	39.80	40.08	39.42	39.42	151,983	-0.19(-0.48%)
Aug 25, 2016	39.64	39.71	39.61	39.61	631,317	+0.05(+0.13%)
Aug 24, 2016	39.65	39.65	39.48	39.55	612,242	-0.13(-0.33%)
Aug 23, 2016	40.03	40.06	39.69	39.69	441,278	-0.23(-0.57%)
Aug 22, 2016	39.87	39.94	39.84	39.91	115,692	-0.10(-0.24%)
Aug 19, 2016	40.01	40.06	39.89	40.01	153,524	-0.17(-0.41%)
Aug 18, 2016	40.17	40.20	40.12	40.17	136,360	+0.14(+0.35%)
Aug 17, 2016	39.90	40.11	39.87	40.03	202,271	-0.13(-0.33%)
Aug 16, 2016	40.25	40.30	40.15	40.16	255,783	+0.04(+0.11%)
Aug 15, 2016	40.19	40.22	40.12	40.12	51,579	+0.14(+0.35%)
Aug 12, 2016	40.11	40.15	39.92	39.98	144,156	-0.08(-0.20%)
Aug 11, 2016	40.03	40.15	40.02	40.06	575,664	-0.01(-0.02%)
Aug 10, 2016	40.24	40.28	40.06	40.07	753,157	+0.10(+0.24%)
Aug 09, 2016	39.87	40.04	39.87	39.97	146,128	+0.20(+0.50%)
Aug 08, 2016	39.77	39.86	39.72	39.77	165,006	+0.24(+0.62%)
Aug 05, 2016	39.51	39.62	39.38	39.53	397,807	+0.01(+0.02%)
Aug 04, 2016	39.33	39.53	39.33	39.52	60,352	+0.17(+0.44%)
Aug 03, 2016	39.14	39.37	39.14	39.35	331,261	+0.08(+0.20%)
Aug 02, 2016	39.52	39.52	39.27	39.27	58,226	-0.03(-0.09%)
Aug 01, 2016	39.42	39.43	39.29	39.30	141,413	-0.18(-0.46%)
Jul 29, 2016	39.28	39.50	39.27	39.48	133,766	+0.51(+1.30%)
Jul 28, 2016	38.97	39.14	38.95	38.98	56,394	+0.03(+0.09%)
Jul 27, 2016	38.91	38.99	38.73	38.95	95,556	+0.13(+0.34%)
Jul 26, 2016	38.81	38.85	38.71	38.81	72,070	+0.07(+0.18%)
Jul 25, 2016	38.95	38.95	38.74	38.74	84,179	-0.31(-0.80%)
Jul 22, 2016	38.98	39.08	38.90	39.06	126,265	+0.03(+0.09%)
Jul 21, 2016	39.07	39.08	38.95	39.02	133,783	-0.05(-0.13%)
Jul 20, 2016	38.99	39.22	38.98	39.08	346,417	+0.02(+0.04%)
Jul 19, 2016	39.07	39.07	38.97	39.06	58,811	-0.24(-0.60%)
Jul 18, 2016	39.13	39.30	39.02	39.29	273,328	+0.03(+0.07%)
Jul 15, 2016	39.38	39.39	39.19	39.27	101,957	-0.09(-0.22%)
Jul 14, 2016	39.39	39.50	39.35	39.35	165,117	+0.24(+0.62%)
Jul 13, 2016	39.26	39.26	39.09	39.11	746,510	-0.12(-0.31%)
Jul 12, 2016	39.18	39.28	39.14	39.23	146,636	+0.25(+0.65%)
Jul 11, 2016	39.09	39.09	38.92	38.98	482,987	+0.01(+0.02%)
Jul 08, 2016	38.81	39.00	38.48	38.97	191,725	+0.49(+1.27%)
Jul 07, 2016	38.64	38.73	38.46	38.48	106,255	-0.11(-0.29%)
Jul 06, 2016	38.49	38.61	38.41	38.60	49,105	-0.07(-0.18%)
Jul 05, 2016	38.88	38.88	38.34	38.67	551,699	-0.46(-1.18%)
Jul 01, 2016	39.22	39.13	39.13	39.13	131,162	+0.04(+0.11%)
Jun 30, 2016	38.88	39.11	38.77	39.08	190,888	+0.24(+0.61%)
Jun 29, 2016	38.58	38.88	38.56	38.85	210,594	+0.69(+1.80%)
Jun 28, 2016	37.97	38.34	37.97	38.16	121,460	+0.63(+1.67%)
Jun 27, 2016	37.67	37.71	37.45	37.53	98,900	-0.09(-0.23%)
Jun 24, 2016	37.48	37.90	37.48	37.62	106,248	-1.17(-3.01%)
Jun 23, 2016	38.71	38.80	38.53	38.79	162,073	+0.34(+0.88%)
Jun 22, 2016	38.40	38.47	38.26	38.45	230,804	+0.37(+0.96%)
Jun 21, 2016	38.31	38.31	38.08	38.08	530,264	-0.12(-0.32%)
Jun 20, 2016	38.25	38.31	38.16	38.21	376,377	+0.35(+0.92%)
Jun 17, 2016	37.81	37.92	37.78	37.86	521,790	+0.28(+0.74%)
Jun 16, 2016	37.42	37.73	37.33	37.58	563,792	-0.18(-0.48%)
Jun 15, 2016	37.49	37.87	37.49	37.76	185,852	+0.33(+0.88%)
Jun 14, 2016	37.42	37.49	37.36	37.43	25,588	-0.21(-0.56%)
Jun 13, 2016	37.63	37.76	37.63	37.64	31,105	-0.20(-0.53%)
Jun 10, 2016	38.06	38.06	37.73	37.84	62,065	-0.42(-1.09%)
Jun 09, 2016	38.37	38.37	38.19	38.26	73,832	-0.21(-0.54%)
Jun 08, 2016	38.43	38.48	38.32	38.47	169,599	+0.44(+1.14%)
Jun 07, 2016	37.94	38.05	37.94	38.03	84,903	+0.25(+0.67%)
Jun 06, 2016	37.69	37.79	37.63	37.78	102,154	+0.15(+0.39%)
Jun 03, 2016	37.53	37.67	37.35	37.63	96,447	+0.61(+1.65%)
Jun 02, 2016	36.97	37.06	36.91	37.02	86,559	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.