Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.08	41.16	40.87	41.11	64,709	+0.18(+0.44%)
Aug 30, 2021	40.93	40.97	40.88	40.93	65,214	+0.08(+0.18%)
Aug 27, 2021	40.56	40.87	40.56	40.86	105,172	+0.29(+0.72%)
Aug 26, 2021	40.56	40.59	40.55	40.56	42,640	-0.05(-0.12%)
Aug 25, 2021	40.57	40.63	40.51	40.61	24,337	+0.03(+0.07%)
Aug 24, 2021	40.49	40.63	40.49	40.58	292,603	+0.13(+0.33%)
Aug 23, 2021	40.38	40.46	40.32	40.45	165,576	+0.16(+0.40%)
Aug 20, 2021	40.23	40.29	40.20	40.29	145,210	+0.06(+0.14%)
Aug 19, 2021	40.21	40.28	40.20	40.24	74,653	-0.22(-0.54%)
Aug 18, 2021	40.43	40.51	40.40	40.45	81,981	+0.04(+0.09%)
Aug 17, 2021	40.50	40.52	40.40	40.41	21,818	-0.15(-0.37%)
Aug 16, 2021	40.60	40.63	40.54	40.56	44,748	-0.09(-0.23%)
Aug 13, 2021	40.54	40.66	40.54	40.66	39,596	+0.18(+0.44%)
Aug 12, 2021	40.44	40.51	40.43	40.48	86,946	+0.02(+0.05%)
Aug 11, 2021	40.44	40.52	40.40	40.46	153,688	+0.13(+0.33%)
Aug 10, 2021	40.28	40.36	40.27	40.33	50,890	+0.03(+0.07%)
Aug 09, 2021	40.36	40.41	40.29	40.30	66,164	-0.15(-0.37%)
Aug 06, 2021	40.66	40.66	40.41	40.45	403,058	-0.32(-0.78%)
Aug 05, 2021	40.88	40.89	40.72	40.77	70,045	-0.09(-0.23%)
Aug 04, 2021	41.04	41.04	40.82	40.87	102,706	-0.10(-0.25%)
Aug 03, 2021	40.90	41.02	40.85	40.97	58,141	+0.06(+0.14%)
Aug 02, 2021	41.03	41.04	40.89	40.91	68,396	+0.02(+0.05%)
Jul 30, 2021	41.05	41.09	40.86	40.89	86,592	-0.09(-0.23%)
Jul 29, 2021	40.94	41.04	40.93	40.99	156,030	+0.16(+0.39%)
Jul 28, 2021	40.63	40.86	40.58	40.83	59,547	+0.19(+0.46%)
Jul 27, 2021	40.69	40.72	40.62	40.64	109,397	-0.03(-0.07%)
Jul 26, 2021	40.59	40.70	40.59	40.67	56,819	+0.01(+0.02%)
Jul 23, 2021	40.70	40.71	40.63	40.66	22,224	-0.04(-0.09%)
Jul 22, 2021	40.75	40.75	40.65	40.70	34,821	+0.06(+0.14%)
Jul 21, 2021	40.55	40.70	40.55	40.64	101,623	+0.06(+0.14%)
Jul 20, 2021	40.50	40.63	40.49	40.58	227,355	+0.04(+0.09%)
Jul 19, 2021	40.71	40.71	40.53	40.55	117,115	-0.24(-0.58%)
Jul 16, 2021	40.79	40.86	40.71	40.78	75,984	+0.07(+0.16%)
Jul 15, 2021	40.71	40.76	40.69	40.72	224,381	-0.08(-0.21%)
Jul 14, 2021	40.72	40.80	40.68	40.80	170,255	+0.28(+0.70%)
Jul 13, 2021	40.64	40.71	40.50	40.52	40,975	-0.21(-0.51%)
Jul 12, 2021	40.72	40.74	40.68	40.72	170,523	-0.05(-0.12%)
Jul 09, 2021	40.72	40.78	40.71	40.77	138,751	+0.14(+0.35%)
Jul 08, 2021	40.61	40.67	40.57	40.63	66,351	-0.03(-0.07%)
Jul 07, 2021	40.76	40.77	40.49	40.66	277,228	-0.12(-0.30%)
Jul 06, 2021	40.93	40.94	40.74	40.78	140,829	-0.29(-0.71%)
Jul 02, 2021	41.01	41.09	40.99	41.07	425,508	+0.10(+0.25%)
Jul 01, 2021	41.11	41.11	40.95	40.97	143,364	-0.11(-0.28%)
Jun 30, 2021	41.17	41.17	41.01	41.08	248,048	-0.08(-0.18%)
Jun 29, 2021	41.06	41.18	41.06	41.16	107,999	-0.06(-0.14%)
Jun 28, 2021	41.08	41.22	41.06	41.21	251,006	+0.12(+0.30%)
Jun 25, 2021	41.17	41.19	41.01	41.09	55,019	+0.02(+0.05%)
Jun 24, 2021	41.08	41.12	41.00	41.07	100,313	+0.13(+0.32%)
Jun 23, 2021	41.04	41.11	40.94	40.94	130,328	-0.05(-0.11%)
Jun 22, 2021	40.94	40.99	40.73	40.99	58,463	+0.12(+0.30%)
Jun 21, 2021	40.80	40.88	40.77	40.87	81,878	+0.05(+0.12%)
Jun 18, 2021	40.99	41.01	40.80	40.82	144,157	-0.17(-0.41%)
Jun 17, 2021	41.14	41.18	40.98	40.99	139,634	-0.16(-0.39%)
Jun 16, 2021	41.60	41.65	41.09	41.15	179,194	-0.41(-1.00%)
Jun 15, 2021	41.58	41.63	41.45	41.56	144,538	-0.10(-0.25%)
Jun 14, 2021	41.72	41.74	41.63	41.67	158,826	-0.08(-0.20%)
Jun 11, 2021	41.89	41.90	41.72	41.75	137,884	-0.20(-0.47%)
Jun 10, 2021	41.85	41.97	41.85	41.95	104,450	+0.09(+0.22%)
Jun 09, 2021	41.94	41.96	41.82	41.85	178,428	+0.06(+0.14%)
Jun 08, 2021	41.78	41.82	41.74	41.80	118,040	-0.02(-0.05%)
Jun 07, 2021	41.85	41.85	41.76	41.82	102,580	-0.04(-0.09%)
Jun 04, 2021	41.77	41.91	41.75	41.85	81,141	+0.32(+0.77%)
Jun 03, 2021	41.65	41.65	41.49	41.53	133,287	-0.25(-0.61%)
Jun 02, 2021	41.63	41.82	41.62	41.79	123,157	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.