Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.91	22.91	22.91	22.91	1,573	+0.00(+0.02%)
Aug 28, 2020	22.90	22.90	22.90	22.90	227	-0.00(-0.02%)
Aug 27, 2020	22.90	22.92	22.89	22.91	20,234	+0.03(+0.12%)
Aug 26, 2020	22.85	22.88	22.85	22.88	1,969	+0.02(+0.08%)
Aug 25, 2020	22.87	22.87	22.86	22.86	486	+0.00(+0.00%)
Aug 24, 2020	22.88	22.88	22.86	22.86	797	-0.01(-0.04%)
Aug 21, 2020	22.85	22.88	22.85	22.87	1,592	+0.00(+0.00%)
Aug 20, 2020	22.87	22.87	22.87	22.87	278	+0.01(+0.06%)
Aug 19, 2020	22.86	22.86	22.86	22.86	0	-0.00(-0.01%)
Aug 18, 2020	22.85	22.86	22.85	22.86	655	+0.00(+0.00%)
Aug 17, 2020	22.88	22.88	22.85	22.86	2,060	+0.00(+0.02%)
Aug 14, 2020	22.85	22.85	22.85	22.85	113	+0.00(+0.02%)
Aug 13, 2020	22.88	22.88	22.83	22.85	5,972	-0.03(-0.13%)
Aug 12, 2020	22.88	22.88	22.87	22.88	6,869	+0.00(+0.00%)
Aug 11, 2020	22.88	22.88	22.88	22.88	7,850	-0.01(-0.04%)
Aug 10, 2020	22.91	22.91	22.88	22.89	2,047	-0.01(-0.04%)
Aug 07, 2020	22.90	22.90	22.89	22.90	6,143	+0.00(+0.02%)
Aug 06, 2020	22.89	22.89	22.89	22.89	4	+0.02(+0.08%)
Aug 05, 2020	22.87	22.89	22.87	22.88	2,502	+0.01(+0.06%)
Aug 04, 2020	22.86	22.88	22.84	22.86	4,215	+0.01(+0.06%)
Aug 03, 2020	22.87	22.87	22.83	22.85	5,754	+0.01(+0.04%)
Jul 31, 2020	22.85	22.85	22.79	22.84	5,460	-0.01(-0.04%)
Jul 30, 2020	22.84	22.85	22.84	22.85	556	+0.01(+0.04%)
Jul 29, 2020	22.84	22.85	22.83	22.84	9,108	+0.01(+0.06%)
Jul 28, 2020	22.83	22.84	22.83	22.83	6,024	+0.00(+0.00%)
Jul 27, 2020	22.84	22.84	22.82	22.83	3,582	+0.00(+0.01%)
Jul 24, 2020	22.80	22.84	22.80	22.82	7,405	+0.02(+0.10%)
Jul 23, 2020	22.82	22.83	22.80	22.80	11,330	-0.00(-0.02%)
Jul 22, 2020	22.78	22.81	22.78	22.81	262	+0.02(+0.08%)
Jul 21, 2020	22.79	22.79	22.79	22.79	2	+0.02(+0.10%)
Jul 20, 2020	22.75	22.81	22.75	22.77	20,348	-0.00(-0.02%)
Jul 17, 2020	22.75	22.77	22.75	22.77	911	-0.01(-0.04%)
Jul 16, 2020	22.78	22.80	22.78	22.78	2,780	+0.02(+0.08%)
Jul 15, 2020	22.78	22.78	22.76	22.76	1,186	+0.00(+0.02%)
Jul 14, 2020	22.77	22.92	22.76	22.76	24,954	+0.01(+0.04%)
Jul 13, 2020	22.76	22.77	22.74	22.75	6,126	+0.00(+0.00%)
Jul 10, 2020	22.75	22.75	22.75	22.75	113	+0.00(+0.02%)
Jul 09, 2020	22.74	22.76	22.74	22.75	7,020	+0.00(+0.02%)
Jul 08, 2020	22.75	22.75	22.74	22.74	2,759	+0.00(+0.00%)
Jul 07, 2020	22.76	22.76	22.74	22.74	663	+0.01(+0.06%)
Jul 06, 2020	22.70	22.74	22.70	22.73	755	+0.02(+0.08%)
Jul 02, 2020	22.71	22.71	22.71	22.71	113	+0.01(+0.04%)
Jul 01, 2020	22.70	22.72	22.67	22.70	8,567	+0.01(+0.04%)
Jun 30, 2020	22.68	22.71	22.66	22.69	18,495	+0.01(+0.04%)
Jun 29, 2020	22.71	22.71	22.68	22.68	1,740	+0.00(+0.02%)
Jun 26, 2020	22.72	22.72	22.62	22.68	4,671	-0.03(-0.12%)
Jun 25, 2020	22.71	22.74	22.69	22.71	7,458	+0.04(+0.16%)
Jun 24, 2020	22.70	22.70	22.63	22.67	1,971	-0.02(-0.11%)
Jun 23, 2020	22.73	22.73	22.66	22.69	1,342	-0.01(-0.05%)
Jun 22, 2020	22.71	22.71	22.71	22.71	3	+0.01(+0.04%)
Jun 19, 2020	22.71	22.71	22.70	22.70	342	+0.02(+0.08%)
Jun 18, 2020	22.71	22.71	22.65	22.68	2,276	+0.00(+0.02%)
Jun 17, 2020	22.67	22.71	22.65	22.67	5,831	+0.02(+0.10%)
Jun 16, 2020	22.69	22.69	22.62	22.65	1,911	+0.03(+0.12%)
Jun 15, 2020	22.57	22.72	22.57	22.63	12,705	+0.03(+0.14%)
Jun 12, 2020	22.60	22.60	22.60	22.60	0	+0.03(+0.12%)
Jun 11, 2020	22.53	22.57	22.53	22.57	171	-0.06(-0.25%)
Jun 10, 2020	22.59	22.63	22.56	22.63	2,970	+0.00(+0.02%)
Jun 09, 2020	22.64	22.65	22.62	22.62	462	+0.02(+0.08%)
Jun 08, 2020	22.63	22.64	22.59	22.60	5,453	+0.03(+0.12%)
Jun 05, 2020	22.53	22.58	22.53	22.58	5,021	+0.01(+0.04%)
Jun 04, 2020	22.57	22.57	22.56	22.57	5,527	+0.03(+0.12%)
Jun 03, 2020	22.55	22.55	22.49	22.54	2,334	+0.03(+0.14%)
Jun 02, 2020	22.53	22.54	22.51	22.51	1,615	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.