Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.24	35.84	35.12	35.49	321,757	+0.28(+0.80%)
Aug 30, 2022	35.80	35.97	35.01	35.21	365,899	-0.66(-1.85%)
Aug 29, 2022	35.61	36.04	35.24	35.87	371,853	-0.09(-0.24%)
Aug 26, 2022	36.54	36.54	35.85	35.96	481,106	-0.58(-1.58%)
Aug 25, 2022	36.66	36.71	36.32	36.54	386,160	-0.02(-0.05%)
Aug 24, 2022	36.05	36.58	36.00	36.55	333,277	+0.60(+1.66%)
Aug 23, 2022	35.73	36.17	35.64	35.96	340,769	+0.36(+1.00%)
Aug 22, 2022	35.71	35.91	35.39	35.60	542,015	-0.53(-1.46%)
Aug 19, 2022	36.31	36.55	36.08	36.13	381,823	-0.50(-1.37%)
Aug 18, 2022	36.56	36.96	36.37	36.63	289,183	+0.21(+0.58%)
Aug 17, 2022	36.62	36.93	36.34	36.42	382,112	-0.86(-2.30%)
Aug 16, 2022	37.24	37.56	37.03	37.27	339,386	+0.03(+0.07%)
Aug 15, 2022	36.99	37.37	36.77	37.25	434,624	+0.09(+0.25%)
Aug 12, 2022	36.78	37.20	36.73	37.16	478,191	+0.56(+1.53%)
Aug 11, 2022	36.14	36.64	35.91	36.59	1,853,501	-1.57(-4.12%)
Aug 10, 2022	38.07	38.35	37.96	38.17	350,270	+0.48(+1.29%)
Aug 09, 2022	37.61	37.84	37.35	37.68	313,825	-0.15(-0.40%)
Aug 08, 2022	38.21	38.69	37.45	37.84	485,324	-0.66(-1.72%)
Aug 05, 2022	37.41	38.83	37.22	38.50	501,524	+0.77(+2.03%)
Aug 04, 2022	38.01	38.17	37.63	37.73	287,224	-0.31(-0.80%)
Aug 03, 2022	37.81	38.24	37.52	38.04	306,736	+0.36(+0.95%)
Aug 02, 2022	37.66	37.84	37.12	37.68	304,499	-0.14(-0.38%)
Aug 01, 2022	38.02	38.34	37.66	37.83	315,631	-0.27(-0.70%)
Jul 29, 2022	37.76	38.25	37.63	38.10	450,550	+0.34(+0.90%)
Jul 28, 2022	37.23	37.98	37.02	37.76	323,481	+0.60(+1.62%)
Jul 27, 2022	36.75	37.35	36.39	37.16	396,510	+0.48(+1.32%)
Jul 26, 2022	35.95	36.72	35.88	36.67	348,676	+0.78(+2.17%)
Jul 25, 2022	35.95	36.21	35.62	35.90	204,088	+0.03(+0.07%)
Jul 22, 2022	36.39	36.50	35.79	35.87	208,132	-0.50(-1.37%)
Jul 21, 2022	35.79	36.39	35.48	36.37	288,261	+0.60(+1.68%)
Jul 20, 2022	35.84	36.29	35.73	35.77	277,445	-0.12(-0.33%)
Jul 19, 2022	35.27	35.92	35.15	35.89	335,276	+0.80(+2.27%)
Jul 18, 2022	34.90	35.65	34.73	35.09	404,376	+0.42(+1.22%)
Jul 15, 2022	34.56	34.87	33.92	34.67	386,907	+0.56(+1.64%)
Jul 14, 2022	34.01	34.19	33.67	34.11	419,557	-0.40(-1.15%)
Jul 13, 2022	34.36	34.56	33.90	34.51	544,956	-0.01(-0.02%)
Jul 12, 2022	34.12	34.69	34.00	34.52	434,574	+0.30(+0.87%)
Jul 11, 2022	34.10	34.25	33.95	34.22	378,511	-0.04(-0.12%)
Jul 08, 2022	33.75	34.34	33.55	34.26	340,655	+0.52(+1.53%)
Jul 07, 2022	33.48	33.84	33.45	33.75	307,467	+0.48(+1.45%)
Jul 06, 2022	33.93	34.10	33.17	33.26	609,681	-0.77(-2.26%)
Jul 05, 2022	32.98	34.20	32.33	34.03	656,585	+0.63(+1.87%)
Jul 01, 2022	32.34	33.41	32.25	33.41	458,042	+0.99(+3.04%)
Jun 30, 2022	32.23	32.72	31.66	32.42	788,602	-0.02(-0.05%)
Jun 29, 2022	32.44	32.62	32.11	32.44	549,329	-0.07(-0.21%)
Jun 28, 2022	33.09	33.28	32.50	32.51	624,057	-0.33(-1.00%)
Jun 27, 2022	32.40	32.92	32.04	32.83	507,908	+0.50(+1.54%)
Jun 24, 2022	31.62	32.38	31.62	32.34	428,291	+0.91(+2.89%)
Jun 23, 2022	31.49	31.56	31.08	31.43	322,648	+0.08(+0.27%)
Jun 22, 2022	30.53	31.48	30.53	31.34	539,605	+0.58(+1.89%)
Jun 21, 2022	30.50	30.80	30.27	30.76	586,807	+0.85(+2.83%)
Jun 17, 2022	29.11	30.29	29.02	29.92	1,056,729	+0.87(+3.01%)
Jun 16, 2022	29.52	29.67	28.84	29.05	775,168	-1.02(-3.41%)
Jun 15, 2022	29.59	30.24	29.46	30.07	704,289	+0.58(+1.96%)
Jun 14, 2022	29.67	29.67	29.00	29.49	908,528	-0.06(-0.20%)
Jun 13, 2022	30.20	30.20	29.23	29.55	927,113	-1.35(-4.37%)
Jun 10, 2022	31.11	31.21	30.34	30.90	775,218	-0.65(-2.05%)
Jun 09, 2022	31.77	32.03	31.49	31.55	334,065	-0.38(-1.18%)
Jun 08, 2022	32.34	32.34	31.88	31.93	308,255	-0.47(-1.45%)
Jun 07, 2022	32.16	32.40	31.96	32.40	284,669	+0.17(+0.52%)
Jun 06, 2022	31.82	32.23	31.66	32.23	399,829	+0.65(+2.05%)
Jun 03, 2022	32.07	32.11	31.45	31.58	383,893	-0.54(-1.67%)
Jun 02, 2022	31.87	32.13	31.73	32.12	264,508	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.