Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.84	21.86	21.23	21.45	216,876	-0.44(-2.00%)
Aug 29, 2013	21.84	22.06	21.61	21.88	145,065	+0.07(+0.33%)
Aug 28, 2013	21.54	21.97	21.54	21.81	201,394	+0.28(+1.28%)
Aug 27, 2013	21.91	22.12	21.52	21.54	180,058	-0.60(-2.73%)
Aug 26, 2013	22.18	22.37	22.12	22.14	116,420	-0.05(-0.22%)
Aug 23, 2013	22.26	22.56	22.09	22.19	262,204	-0.06(-0.29%)
Aug 22, 2013	21.87	22.32	21.87	22.25	114,203	+0.50(+2.28%)
Aug 21, 2013	21.94	22.08	21.72	21.76	94,038	-0.32(-1.45%)
Aug 20, 2013	21.96	22.17	21.83	22.08	120,506	+0.16(+0.75%)
Aug 19, 2013	22.19	22.29	21.88	21.91	162,571	-0.21(-0.96%)
Aug 16, 2013	22.03	22.23	21.79	22.12	251,577	+0.06(+0.25%)
Aug 15, 2013	22.26	22.31	22.04	22.07	173,455	-0.37(-1.64%)
Aug 14, 2013	22.34	22.56	22.32	22.44	222,959	+0.13(+0.59%)
Aug 13, 2013	22.48	22.60	22.24	22.30	117,937	-0.18(-0.78%)
Aug 12, 2013	22.28	22.59	22.28	22.48	238,968	+0.08(+0.38%)
Aug 09, 2013	22.41	22.56	22.26	22.40	224,322	+0.00(+0.00%)
Aug 08, 2013	22.43	22.54	22.26	22.40	167,102	+0.12(+0.56%)
Aug 07, 2013	22.25	22.45	22.22	22.27	294,254	-0.11(-0.48%)
Aug 06, 2013	22.62	22.62	22.19	22.38	341,197	-0.26(-1.17%)
Aug 05, 2013	22.69	22.75	22.50	22.65	420,332	-0.01(-0.05%)
Aug 02, 2013	22.64	22.75	22.46	22.66	225,196	-0.06(-0.25%)
Aug 01, 2013	22.30	22.88	22.30	22.71	838,046	+0.73(+3.30%)
Jul 31, 2013	22.19	22.19	21.66	21.99	523,904	-0.06(-0.29%)
Jul 30, 2013	22.26	22.26	22.00	22.05	314,292	-0.06(-0.25%)
Jul 29, 2013	22.59	22.79	22.06	22.11	341,649	-0.46(-2.06%)
Jul 26, 2013	22.43	22.64	22.24	22.57	212,802	-0.01(-0.05%)
Jul 25, 2013	22.83	22.83	22.48	22.59	611,244	-0.27(-1.19%)
Jul 24, 2013	23.12	23.29	22.77	22.86	392,336	-0.21(-0.92%)
Jul 23, 2013	22.06	23.09	21.83	23.07	522,451	+1.01(+4.59%)
Jul 22, 2013	21.81	22.13	21.81	22.06	176,493	+0.18(+0.82%)
Jul 19, 2013	21.84	21.96	21.76	21.88	154,299	+0.02(+0.07%)
Jul 18, 2013	21.65	21.98	21.64	21.86	164,354	+0.32(+1.49%)
Jul 17, 2013	21.68	21.80	21.50	21.54	226,998	+0.02(+0.09%)
Jul 16, 2013	21.82	21.83	21.42	21.52	314,758	-0.24(-1.09%)
Jul 15, 2013	21.86	21.99	21.66	21.76	195,725	-0.05(-0.24%)
Jul 12, 2013	21.80	21.95	21.62	21.81	151,061	-0.06(-0.29%)
Jul 11, 2013	21.85	21.98	21.77	21.87	180,248	+0.27(+1.26%)
Jul 10, 2013	21.44	21.64	21.38	21.60	145,304	+0.09(+0.43%)
Jul 09, 2013	21.52	21.61	21.34	21.51	218,241	+0.16(+0.77%)
Jul 08, 2013	21.25	21.42	21.06	21.34	503,150	+0.12(+0.57%)
Jul 05, 2013	21.18	21.22	20.84	21.22	198,371	+0.32(+1.51%)
Jul 03, 2013	20.67	20.92	20.58	20.91	109,457	+0.17(+0.83%)
Jul 02, 2013	20.72	20.83	20.61	20.73	284,915	-0.02(-0.10%)
Jul 01, 2013	20.33	20.83	20.16	20.75	513,424	+0.55(+2.74%)
Jun 28, 2013	20.29	20.56	20.19	20.20	2,720,719	-0.20(-0.96%)
Jun 27, 2013	19.81	20.43	19.72	20.40	386,023	+0.68(+3.43%)
Jun 26, 2013	19.91	19.91	19.37	19.72	415,197	+0.05(+0.26%)
Jun 25, 2013	19.54	19.85	19.42	19.67	747,533	+0.28(+1.47%)
Jun 24, 2013	19.68	19.75	19.27	19.38	533,460	-0.59(-2.97%)
Jun 21, 2013	20.17	20.24	19.95	19.98	660,414	-0.10(-0.48%)
Jun 20, 2013	20.46	20.46	20.02	20.07	552,631	-0.66(-3.17%)
Jun 19, 2013	20.93	21.01	20.67	20.73	212,006	-0.17(-0.82%)
Jun 18, 2013	20.76	20.93	20.62	20.90	224,330	+0.20(+0.95%)
Jun 17, 2013	20.88	20.89	20.65	20.71	302,998	+0.05(+0.25%)
Jun 14, 2013	20.65	20.89	20.55	20.65	286,635	-0.07(-0.35%)
Jun 13, 2013	20.68	20.83	20.59	20.73	246,165	+0.08(+0.39%)
Jun 12, 2013	21.21	21.21	20.61	20.65	217,165	-0.36(-1.72%)
Jun 11, 2013	21.13	21.36	20.93	21.01	220,263	-0.30(-1.43%)
Jun 10, 2013	21.09	21.34	20.87	21.31	193,653	+0.26(+1.22%)
Jun 07, 2013	21.11	21.21	20.91	21.06	140,651	+0.05(+0.25%)
Jun 06, 2013	21.06	21.20	20.87	21.00	255,888	-0.02(-0.10%)
Jun 05, 2013	21.48	21.50	20.99	21.02	297,873	-0.53(-2.45%)
Jun 04, 2013	21.70	21.77	21.39	21.55	243,384	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.