Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.63	49.72	48.15	48.78	194,546	-1.03(-2.07%)
Aug 30, 2016	49.26	50.20	48.96	49.81	169,852	+0.73(+1.49%)
Aug 29, 2016	49.10	49.13	48.71	49.08	85,962	+0.06(+0.13%)
Aug 26, 2016	48.69	49.07	48.48	49.02	217,858	+0.35(+0.72%)
Aug 25, 2016	47.68	48.70	47.48	48.66	153,921	+0.95(+1.98%)
Aug 24, 2016	47.62	47.74	47.16	47.72	135,234	+0.02(+0.04%)
Aug 23, 2016	47.95	48.35	47.66	47.70	53,647	+0.11(+0.23%)
Aug 22, 2016	47.23	47.60	46.90	47.59	77,678	+0.04(+0.08%)
Aug 19, 2016	47.63	47.63	47.22	47.56	58,395	-0.17(-0.36%)
Aug 18, 2016	47.66	47.74	46.92	47.73	95,240	+0.23(+0.47%)
Aug 17, 2016	47.33	47.84	47.23	47.50	120,815	+0.06(+0.13%)
Aug 16, 2016	47.40	47.67	46.95	47.44	120,596	+0.07(+0.15%)
Aug 15, 2016	47.28	47.58	47.28	47.37	80,702	+0.36(+0.77%)
Aug 12, 2016	46.74	47.20	46.46	47.01	125,125	+0.17(+0.37%)
Aug 11, 2016	45.78	47.00	45.73	46.83	147,639	+1.20(+2.63%)
Aug 10, 2016	45.46	45.74	45.15	45.64	147,769	+0.18(+0.40%)
Aug 09, 2016	45.53	45.82	44.99	45.46	281,443	-0.07(-0.16%)
Aug 08, 2016	45.00	45.87	45.00	45.53	264,315	+0.55(+1.22%)
Aug 05, 2016	44.92	45.44	44.70	44.98	244,821	+0.28(+0.63%)
Aug 04, 2016	45.53	45.87	44.67	44.70	275,701	-0.83(-1.82%)
Aug 03, 2016	41.92	46.88	41.92	45.53	801,920	+3.97(+9.54%)
Aug 02, 2016	41.38	42.02	41.24	41.56	297,412	+0.13(+0.30%)
Aug 01, 2016	41.31	41.70	40.88	41.43	282,698	+0.19(+0.46%)
Jul 29, 2016	41.24	41.77	41.03	41.24	144,851	-0.18(-0.44%)
Jul 28, 2016	41.90	41.97	41.23	41.43	176,313	-0.53(-1.27%)
Jul 27, 2016	41.87	42.05	41.38	41.96	261,340	+0.26(+0.63%)
Jul 26, 2016	41.48	42.05	41.48	41.70	232,349	+0.27(+0.65%)
Jul 25, 2016	41.90	42.31	41.37	41.43	125,764	-0.64(-1.52%)
Jul 22, 2016	42.10	42.46	41.84	42.07	130,223	-0.05(-0.13%)
Jul 21, 2016	42.68	43.12	42.01	42.12	97,458	-0.58(-1.35%)
Jul 20, 2016	42.48	43.17	42.00	42.70	79,298	+0.29(+0.68%)
Jul 19, 2016	42.94	42.94	42.34	42.41	65,722	-0.80(-1.86%)
Jul 18, 2016	43.08	43.49	42.67	43.21	103,692	-0.05(-0.13%)
Jul 15, 2016	43.42	43.55	42.89	43.26	261,270	+0.14(+0.31%)
Jul 14, 2016	43.66	43.71	42.90	43.13	139,910	-0.05(-0.10%)
Jul 13, 2016	43.65	43.69	42.96	43.17	97,956	-0.25(-0.58%)
Jul 12, 2016	42.59	43.75	42.36	43.43	135,598	+1.39(+3.30%)
Jul 11, 2016	41.65	42.35	41.65	42.04	93,709	+0.73(+1.77%)
Jul 08, 2016	40.18	41.54	39.69	41.31	115,259	+1.61(+4.07%)
Jul 07, 2016	39.64	40.47	39.14	39.69	163,451	+0.09(+0.23%)
Jul 06, 2016	39.24	39.88	38.94	39.60	108,839	-0.04(-0.09%)
Jul 05, 2016	40.34	40.34	39.23	39.64	121,825	-0.81(-2.01%)
Jul 01, 2016	39.84	40.45	40.45	40.45	146,085	+0.43(+1.08%)
Jun 30, 2016	39.58	40.05	38.97	40.02	179,188	+0.43(+1.09%)
Jun 29, 2016	39.62	40.02	39.06	39.59	116,830	+0.50(+1.27%)
Jun 28, 2016	39.22	39.48	38.66	39.09	144,652	+0.48(+1.24%)
Jun 27, 2016	40.04	40.04	38.36	38.61	178,517	-1.95(-4.80%)
Jun 24, 2016	41.36	41.49	40.17	40.56	483,888	-2.73(-6.31%)
Jun 23, 2016	43.13	43.56	42.71	43.29	227,085	+0.66(+1.54%)
Jun 22, 2016	42.80	43.33	42.17	42.63	153,318	-0.09(-0.21%)
Jun 21, 2016	43.60	44.28	42.36	42.72	104,158	-0.87(-2.01%)
Jun 20, 2016	43.90	44.26	43.58	43.60	88,367	+0.45(+1.04%)
Jun 17, 2016	42.95	43.81	42.95	43.15	184,414	+0.27(+0.63%)
Jun 16, 2016	42.33	43.04	41.71	42.88	87,048	+0.09(+0.21%)
Jun 15, 2016	42.88	43.45	42.39	42.79	101,099	-0.04(-0.08%)
Jun 14, 2016	43.64	44.03	42.47	42.82	109,858	-0.27(-0.63%)
Jun 13, 2016	43.86	44.25	43.00	43.09	88,292	-0.85(-1.93%)
Jun 10, 2016	44.61	44.83	43.54	43.94	133,606	-1.27(-2.81%)
Jun 09, 2016	45.53	45.54	44.68	45.21	132,658	-0.69(-1.49%)
Jun 08, 2016	46.08	46.13	45.70	45.90	191,521	-0.01(-0.02%)
Jun 07, 2016	46.14	46.52	45.72	45.91	119,177	-0.36(-0.78%)
Jun 06, 2016	45.20	46.37	44.83	46.27	137,467	+1.27(+2.82%)
Jun 03, 2016	45.53	45.53	44.72	45.00	135,088	-0.43(-0.95%)
Jun 02, 2016	45.76	45.82	45.03	45.43	172,632	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.