Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.46	69.46	69.46	0	-0.03(-0.04%)
Aug 30, 2018	69.46	69.96	69.03	69.49	216,429	-0.22(-0.32%)
Aug 29, 2018	69.30	69.92	68.65	69.71	56,212	+0.38(+0.55%)
Aug 28, 2018	70.17	70.34	69.20	69.33	42,377	-0.66(-0.94%)
Aug 27, 2018	70.17	70.84	69.83	69.99	106,865	+0.28(+0.40%)
Aug 24, 2018	68.82	70.16	68.62	69.71	57,279	+0.93(+1.35%)
Aug 23, 2018	69.79	70.01	68.56	68.79	87,699	-1.00(-1.43%)
Aug 22, 2018	70.53	70.69	69.21	69.79	81,880	-0.70(-1.00%)
Aug 21, 2018	69.50	70.52	69.50	70.49	110,802	+1.18(+1.70%)
Aug 20, 2018	69.72	69.92	69.27	69.31	75,084	-0.08(-0.12%)
Aug 17, 2018	68.33	69.52	68.33	69.40	138,334	+0.87(+1.27%)
Aug 16, 2018	67.74	68.67	67.74	68.53	97,657	+1.26(+1.87%)
Aug 15, 2018	66.85	67.37	66.22	67.27	212,513	+0.09(+0.14%)
Aug 14, 2018	67.08	67.78	66.85	67.18	95,201	+0.41(+0.61%)
Aug 13, 2018	67.01	67.14	66.18	66.77	282,182	-0.42(-0.62%)
Aug 10, 2018	67.20	67.68	66.57	67.19	151,627	-0.43(-0.64%)
Aug 09, 2018	68.50	69.27	67.31	67.62	275,000	-1.08(-1.58%)
Aug 08, 2018	70.25	70.25	68.49	68.70	208,825	-1.61(-2.29%)
Aug 07, 2018	69.55	71.23	68.79	70.31	211,686	+1.29(+1.86%)
Aug 06, 2018	66.29	69.26	66.24	69.03	208,348	+2.29(+3.42%)
Aug 03, 2018	65.24	67.94	64.80	66.74	371,341	+1.85(+2.85%)
Aug 02, 2018	64.68	66.08	58.97	64.89	888,532	-4.57(-6.58%)
Aug 01, 2018	70.54	70.68	69.19	69.46	165,355	-1.22(-1.73%)
Jul 31, 2018	69.36	70.90	69.21	70.68	178,675	+1.77(+2.56%)
Jul 30, 2018	68.47	69.69	68.39	68.92	112,944	+0.61(+0.89%)
Jul 27, 2018	68.99	69.44	67.82	68.31	95,861	-0.42(-0.61%)
Jul 26, 2018	67.31	69.42	67.31	68.72	105,487	+1.44(+2.15%)
Jul 25, 2018	67.13	68.15	66.37	67.28	82,024	+0.15(+0.22%)
Jul 24, 2018	67.70	68.04	66.60	67.13	128,142	+0.11(+0.17%)
Jul 23, 2018	67.79	67.79	66.62	67.02	143,955	-0.94(-1.39%)
Jul 20, 2018	67.84	68.31	67.15	67.96	71,380	+0.15(+0.22%)
Jul 19, 2018	67.22	67.91	66.18	67.81	121,486	+0.62(+0.92%)
Jul 18, 2018	66.45	67.30	66.11	67.19	137,375	+0.69(+1.04%)
Jul 17, 2018	66.59	66.97	66.20	66.50	113,240	-0.18(-0.26%)
Jul 16, 2018	68.06	68.29	66.39	66.68	164,173	-1.04(-1.53%)
Jul 13, 2018	67.04	68.65	67.04	67.71	76,346	+0.83(+1.25%)
Jul 12, 2018	68.13	68.13	66.81	66.88	119,055	-0.03(-0.04%)
Jul 11, 2018	66.96	67.86	66.39	66.91	135,935	-0.66(-0.97%)
Jul 10, 2018	68.13	68.43	67.36	67.56	84,001	-0.48(-0.71%)
Jul 09, 2018	67.41	68.08	67.41	68.05	97,193	+1.04(+1.55%)
Jul 06, 2018	66.69	67.29	66.44	67.01	101,697	+0.08(+0.12%)
Jul 05, 2018	65.87	66.96	65.03	66.93	162,951	+1.44(+2.20%)
Jul 03, 2018		65.48	65.48	65.48	0	+0.44(+0.68%)
Jul 02, 2018	64.26	65.06	63.64	65.04	152,619	+0.31(+0.49%)
Jun 29, 2018	65.43	66.16	64.72	64.72	107,500	-0.43(-0.65%)
Jun 28, 2018	65.04	65.43	64.13	65.15	95,405	+0.12(+0.18%)
Jun 27, 2018	66.88	67.48	64.86	65.03	144,005	-1.66(-2.48%)
Jun 26, 2018	65.56	67.02	65.23	66.69	205,440	+1.49(+2.29%)
Jun 25, 2018	65.05	65.59	63.94	65.20	182,118	+0.66(+1.02%)
Jun 22, 2018	66.08	66.33	64.48	64.54	599,551	-1.31(-2.00%)
Jun 21, 2018	67.66	67.66	65.62	65.85	182,462	-1.89(-2.79%)
Jun 20, 2018	68.10	68.24	67.39	67.74	205,867	-0.34(-0.50%)
Jun 19, 2018	68.23	68.55	67.07	68.08	172,985	-1.05(-1.51%)
Jun 18, 2018	69.36	69.40	68.73	69.13	186,079	-0.75(-1.07%)
Jun 15, 2018		70.52	69.54	69.88	298,312	-0.64(-0.91%)
Jun 14, 2018	70.62	70.82	70.08	70.52	127,964	+0.10(+0.14%)
Jun 13, 2018	70.55	70.57	70.00	70.41	206,898	-0.21(-0.30%)
Jun 12, 2018	70.02	70.75	69.36	70.63	155,541	+0.81(+1.15%)
Jun 11, 2018	69.18	70.16	69.18	69.82	186,428	+0.41(+0.59%)
Jun 08, 2018	69.14	69.78	68.56	69.42	174,724	+0.43(+0.63%)
Jun 07, 2018	68.59	69.90	68.59	68.98	181,867	+0.20(+0.30%)
Jun 06, 2018		69.12		68.78	250,843	+0.56(+0.81%)
Jun 05, 2018	67.03	68.26	67.03	68.22	115,736	+1.13(+1.68%)
Jun 04, 2018	67.18	67.55	66.67	67.09	192,175	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.