Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.455
3.493
3.430
3.493
39,785
+0.08(+2.44%)
Aug 28, 2008
3.268
3.493
3.264
3.410
68,896
+0.07(+2.20%)
Aug 27, 2008
3.465
3.500
3.264
3.336
44,163
-0.04(-1.05%)
Aug 26, 2008
3.361
3.420
3.271
3.372
33,982
+0.08(+2.31%)
Aug 25, 2008
3.437
3.437
3.275
3.295
49,000
-0.17(-4.97%)
Aug 22, 2008
3.469
3.510
3.465
3.467
35,540
-0.03(-0.72%)
Aug 21, 2008
3.465
3.523
3.430
3.493
49,514
-0.01(-0.20%)
Aug 20, 2008
3.437
3.517
3.423
3.500
91,326
-0.01(-0.39%)
Aug 19, 2008
3.517
3.517
3.455
3.514
57,043
-0.06(-1.55%)
Aug 18, 2008
3.576
3.576
3.534
3.569
46,400
+0.02(+0.49%)
Aug 15, 2008
3.559
3.569
3.486
3.552
0
+0.01(+0.40%)
Aug 14, 2008
3.569
3.569
3.534
3.537
52,420
+0.00(+0.09%)
Aug 13, 2008
3.559
3.568
3.517
3.534
47,909
-0.02(-0.68%)
Aug 12, 2008
3.600
3.604
3.552
3.559
71,655
+0.00(+0.00%)
Aug 11, 2008
3.586
3.586
3.538
3.559
55,130
-0.02(-0.69%)
Aug 08, 2008
3.517
3.673
3.482
3.583
42,706
+0.14(+3.93%)
Aug 07, 2008
3.500
3.500
3.441
3.448
39,344
-0.05(-1.29%)
Aug 06, 2008
3.552
3.552
3.478
3.493
48,215
-0.03(-0.96%)
Aug 05, 2008
3.552
3.572
3.507
3.527
36,259
+0.03(+0.77%)
Aug 04, 2008
3.541
3.541
3.465
3.500
59,551
+0.02(+0.70%)
Aug 01, 2008
3.621
3.621
3.465
3.475
64,613
-0.06(-1.57%)
Jul 31, 2008
3.579
3.586
3.465
3.531
28,602
-0.03(-0.78%)
Jul 30, 2008
3.673
3.673
3.514
3.559
69,747
-0.13(-3.48%)
Jul 29, 2008
3.687
3.690
3.503
3.687
43,603
+0.16(+4.52%)
Jul 28, 2008
3.500
3.527
3.417
3.527
123,541
+0.14(+3.98%)
Jul 25, 2008
3.351
3.517
3.344
3.392
32,686
+0.04(+1.24%)
Jul 24, 2008
3.389
3.396
3.347
3.351
46,504
-0.06(-1.83%)
Jul 23, 2008
3.500
3.527
3.399
3.413
30,804
-0.10(-2.86%)
Jul 22, 2008
3.434
3.514
3.403
3.514
132,912
-0.03(-0.88%)
Jul 21, 2008
3.673
3.673
3.420
3.545
111,856
-0.04(-1.21%)
Jul 18, 2008
3.482
3.604
3.430
3.588
112,555
+0.12(+3.55%)
Jul 17, 2008
3.288
3.490
3.285
3.465
75,392
+0.20(+6.05%)
Jul 16, 2008
3.087
3.340
2.983
3.268
102,861
+0.16(+5.01%)
Jul 15, 2008
3.049
3.125
2.845
3.112
199,791
-0.02(-0.66%)
Jul 14, 2008
3.191
3.191
3.028
3.132
128,797
-0.12(-3.62%)
Jul 11, 2008
3.396
3.396
3.122
3.250
62,908
-0.06(-1.78%)
Jul 10, 2008
3.434
3.444
3.274
3.309
49,081
-0.01(-0.31%)
Jul 09, 2008
3.347
3.417
3.226
3.320
105,328
-0.06(-1.74%)
Jul 08, 2008
3.292
3.378
3.226
3.378
115,735
+0.05(+1.46%)
Jul 07, 2008
3.486
3.562
3.292
3.330
143,036
-0.17(-4.85%)
Jul 04, 2008
3.704
3.704
3.472
3.500
48,801
+0.00(+0.00%)
Jul 03, 2008
3.704
3.704
3.472
3.500
48,801
-0.15(-4.08%)
Jul 02, 2008
3.569
3.649
3.569
3.649
33,023
+0.09(+2.63%)
Jul 01, 2008
3.552
3.618
3.538
3.555
61,958
-0.06(-1.72%)
Jun 30, 2008
3.559
3.638
3.521
3.618
75,793
+0.05(+1.46%)
Jun 27, 2008
3.572
3.621
3.521
3.566
52,250
-0.02(-0.48%)
Jun 26, 2008
3.687
3.687
3.559
3.583
33,352
-0.10(-2.73%)
Jun 25, 2008
3.704
3.777
3.552
3.683
94,526
+0.01(+0.38%)
Jun 24, 2008
3.704
3.704
3.635
3.670
67,294
+0.00(+0.00%)
Jun 23, 2008
3.808
3.812
3.663
3.670
67,274
-0.12(-3.20%)
Jun 20, 2008
3.780
3.853
3.708
3.791
45,240
-0.02(-0.55%)
Jun 19, 2008
3.839
3.864
3.728
3.812
56,564
-0.06(-1.61%)
Jun 18, 2008
3.929
3.929
3.815
3.874
42,374
-0.04(-0.97%)
Jun 17, 2008
3.961
3.961
3.843
3.912
59,949
+0.02(+0.62%)
Jun 16, 2008
3.895
3.905
3.812
3.888
28,732
+0.04(+1.08%)
Jun 13, 2008
3.874
3.874
3.663
3.846
73,554
+0.03(+0.91%)
Jun 12, 2008
3.746
3.829
3.746
3.812
36,781
+0.02(+0.46%)
Jun 11, 2008
3.912
3.913
3.711
3.794
187,359
-0.15(-3.86%)
Jun 10, 2008
4.023
4.030
3.919
3.947
68,451
-0.08(-1.89%)
Jun 09, 2008
4.033
4.071
4.019
4.023
78,154
+0.00(+0.00%)
Jun 06, 2008
4.026
4.051
4.019
4.023
73,456
+0.00(+0.09%)
Jun 05, 2008
4.033
4.040
4.019
4.019
80,662
-0.01(-0.34%)
Jun 04, 2008
4.026
4.044
4.019
4.033
57,274
-0.01(-0.26%)
Jun 03, 2008
4.054
4.054
3.985
4.044
25,615
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.